Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.709 6.736 6.736 6.736 14,756 +0.03(+0.51%)
Dec 30, 2015 6.675 6.716 6.661 6.702 17,068 +0.04(+0.61%)
Dec 29, 2015 6.655 6.689 6.641 6.662 34,601 +0.01(+0.10%)
Dec 28, 2015 6.655 6.686 6.655 6.655 26,729 -0.03(-0.51%)
Dec 24, 2015 6.675 6.689 6.689 6.689 2,508 +0.01(+0.10%)
Dec 23, 2015 6.662 6.709 6.641 6.682 7,769 +0.03(+0.41%)
Dec 22, 2015 6.662 6.668 6.641 6.655 53,206 +0.00(+0.00%)
Dec 21, 2015 6.607 6.655 6.601 6.655 48,991 +0.07(+1.13%)
Dec 18, 2015 6.628 6.628 6.546 6.580 26,677 -0.03(-0.51%)
Dec 17, 2015 6.560 6.628 6.560 6.614 29,500 +0.00(+0.06%)
Dec 16, 2015 6.587 6.610 6.546 6.610 21,685 -0.00(-0.06%)
Dec 15, 2015 6.540 6.668 6.513 6.614 47,610 +0.08(+1.27%)
Dec 14, 2015 6.511 6.565 6.491 6.531 86,142 +0.01(+0.14%)
Dec 11, 2015 6.545 6.545 6.522 6.522 11,711 -0.01(-0.14%)
Dec 10, 2015 6.518 6.558 6.518 6.531 10,699 +0.01(+0.10%)
Dec 09, 2015 6.518 6.538 6.518 6.524 11,888 -0.01(-0.21%)
Dec 08, 2015 6.524 6.548 6.491 6.538 212,535 +0.01(+0.21%)
Dec 07, 2015 6.545 6.551 6.518 6.524 10,629 -0.03(-0.51%)
Dec 04, 2015 6.511 6.558 6.511 6.558 12,303 +0.03(+0.52%)
Dec 03, 2015 6.551 6.551 6.511 6.524 26,864 -0.01(-0.21%)
Dec 02, 2015 6.545 6.551 6.538 6.538 21,493 -0.02(-0.31%)
Dec 01, 2015 6.565 6.572 6.518 6.558 22,273 +0.01(+0.21%)
Nov 30, 2015 6.578 6.578 6.538 6.545 16,516 +0.00(+0.00%)
Nov 27, 2015 6.558 6.558 6.524 6.545 27,371 +0.01(+0.21%)
Nov 25, 2015 6.551 6.531 6.531 6.531 13,339 -0.01(-0.21%)
Nov 24, 2015 6.524 6.551 6.518 6.545 27,199 +0.02(+0.31%)
Nov 23, 2015 6.524 6.531 6.518 6.524 11,135 +0.01(+0.10%)
Nov 20, 2015 6.524 6.531 6.511 6.518 12,147 -0.01(-0.21%)
Nov 19, 2015 6.504 6.531 6.497 6.531 13,573 +0.02(+0.31%)
Nov 18, 2015 6.497 6.518 6.484 6.511 13,623 +0.02(+0.31%)
Nov 17, 2015 6.491 6.497 6.484 6.491 6,350 -0.01(-0.08%)
Nov 16, 2015 6.489 6.523 6.482 6.496 29,080 +0.00(+0.00%)
Nov 13, 2015 6.496 6.543 6.489 6.496 13,118 +0.01(+0.10%)
Nov 12, 2015 6.502 6.523 6.482 6.489 13,265 +0.01(+0.10%)
Nov 11, 2015 6.509 6.509 6.469 6.482 11,937 -0.02(-0.31%)
Nov 10, 2015 6.462 6.509 6.442 6.502 29,603 +0.06(+0.94%)
Nov 09, 2015 6.469 6.469 6.422 6.442 21,795 -0.05(-0.72%)
Nov 06, 2015 6.597 6.597 6.489 6.489 67,827 -0.11(-1.73%)
Nov 05, 2015 6.610 6.627 6.603 6.603 24,220 -0.01(-0.10%)
Nov 04, 2015 6.597 6.610 6.561 6.610 28,366 +0.03(+0.51%)
Nov 03, 2015 6.597 6.597 6.563 6.576 7,352 -0.02(-0.31%)
Nov 02, 2015 6.623 6.637 6.550 6.597 43,110 -0.01(-0.10%)
Oct 30, 2015 6.603 6.610 6.563 6.603 16,829 +0.02(+0.31%)
Oct 29, 2015 6.550 6.583 6.523 6.583 38,709 +0.05(+0.72%)
Oct 28, 2015 6.523 6.536 6.516 6.536 17,780 +0.02(+0.31%)
Oct 27, 2015 6.529 6.550 6.516 6.516 45,241 -0.01(-0.10%)
Oct 26, 2015 6.489 6.536 6.489 6.523 23,324 +0.03(+0.52%)
Oct 23, 2015 6.489 6.495 6.476 6.489 14,253 -0.01(-0.10%)
Oct 22, 2015 6.502 6.550 6.469 6.496 137,684 +0.01(+0.10%)
Oct 21, 2015 6.482 6.509 6.469 6.489 38,516 +0.00(+0.00%)
Oct 20, 2015 6.502 6.509 6.462 6.489 26,072 +0.01(+0.10%)
Oct 19, 2015 6.482 6.523 6.449 6.482 36,220 +0.01(+0.21%)
Oct 16, 2015 6.502 6.556 6.429 6.469 38,401 -0.05(-0.72%)
Oct 15, 2015 6.516 6.516 6.469 6.516 18,684 +0.01(+0.10%)
Oct 14, 2015 6.476 6.509 6.455 6.509 17,551 +0.05(+0.83%)
Oct 13, 2015 6.476 6.482 6.454 6.455 11,715 -0.01(-0.18%)
Oct 12, 2015 6.467 6.474 6.461 6.467 5,343 +0.01(+0.10%)
Oct 09, 2015 6.507 6.507 6.447 6.461 30,776 -0.04(-0.62%)
Oct 08, 2015 6.494 6.501 6.481 6.501 16,389 +0.01(+0.21%)
Oct 07, 2015 6.521 6.541 6.487 6.487 24,961 -0.05(-0.82%)
Oct 06, 2015 6.547 6.568 6.527 6.541 26,156 -0.03(-0.51%)
Oct 05, 2015 6.534 6.574 6.527 6.574 25,199 +0.01(+0.20%)
Oct 02, 2015 6.527 6.568 6.507 6.561 25,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.