Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.261 3.289 3.242 3.270 362,033 +0.02(+0.58%)
Dec 29, 2022 3.261 3.289 3.228 3.251 225,060 -0.02(-0.57%)
Dec 28, 2022 3.223 3.298 3.223 3.270 318,920 +0.02(+0.58%)
Dec 27, 2022 3.233 3.326 3.233 3.251 106,361 -0.01(-0.29%)
Dec 23, 2022 3.261 3.275 3.247 3.261 217,025 +0.00(+0.00%)
Dec 22, 2022 3.251 3.280 3.223 3.261 385,347 -0.02(-0.57%)
Dec 21, 2022 3.289 3.326 3.261 3.280 258,653 -0.02(-0.57%)
Dec 20, 2022 3.298 3.336 3.280 3.298 429,475 -0.02(-0.56%)
Dec 19, 2022 3.308 3.364 3.298 3.317 236,832 -0.01(-0.28%)
Dec 16, 2022 3.270 3.383 3.270 3.326 309,395 +0.01(+0.28%)
Dec 15, 2022 3.308 3.331 3.298 3.317 357,945 -0.01(-0.28%)
Dec 14, 2022 3.354 3.373 3.326 3.326 212,036 -0.05(-1.39%)
Dec 13, 2022 3.448 3.458 3.364 3.373 112,570 -0.02(-0.69%)
Dec 12, 2022 3.341 3.434 3.313 3.397 180,043 +0.07(+1.96%)
Dec 09, 2022 3.331 3.354 3.313 3.331 176,240 -0.02(-0.56%)
Dec 08, 2022 3.378 3.387 3.350 3.350 113,991 -0.04(-1.10%)
Dec 07, 2022 3.387 3.406 3.341 3.387 183,213 +0.00(+0.00%)
Dec 06, 2022 3.378 3.443 3.378 3.387 118,324 -0.01(-0.27%)
Dec 05, 2022 3.425 3.444 3.369 3.397 181,142 -0.04(-1.09%)
Dec 02, 2022 3.453 3.473 3.428 3.434 121,520 -0.02(-0.54%)
Dec 01, 2022 3.415 3.471 3.397 3.453 179,090 +0.03(+0.82%)
Nov 30, 2022 3.359 3.425 3.352 3.425 190,240 +0.07(+2.23%)
Nov 29, 2022 3.275 3.359 3.275 3.350 196,500 +0.07(+2.28%)
Nov 28, 2022 3.294 3.369 3.266 3.275 254,179 -0.04(-1.13%)
Nov 25, 2022 3.303 3.322 3.303 3.313 26,861 +0.01(+0.28%)
Nov 23, 2022 3.275 3.369 3.266 3.303 166,914 +0.02(+0.57%)
Nov 22, 2022 3.219 3.294 3.219 3.285 180,717 +0.07(+2.03%)
Nov 21, 2022 3.173 3.229 3.173 3.219 192,655 +0.05(+1.47%)
Nov 18, 2022 3.163 3.201 3.163 3.173 125,916 +0.01(+0.29%)
Nov 17, 2022 3.135 3.196 3.135 3.163 110,882 +0.01(+0.30%)
Nov 16, 2022 3.107 3.163 3.107 3.154 152,878 +0.05(+1.50%)
Nov 15, 2022 3.117 3.154 3.098 3.107 187,810 +0.02(+0.74%)
Nov 14, 2022 3.103 3.103 3.066 3.084 187,447 -0.01(-0.30%)
Nov 11, 2022 3.066 3.131 3.052 3.094 150,404 +0.03(+0.91%)
Nov 10, 2022 3.038 3.075 3.029 3.066 200,137 +0.07(+2.48%)
Nov 09, 2022 2.973 3.029 2.973 2.992 133,866 +0.00(+0.00%)
Nov 08, 2022 3.019 3.039 2.973 2.992 284,615 -0.05(-1.53%)
Nov 07, 2022 3.057 3.057 2.982 3.038 162,290 +0.00(+0.00%)
Nov 04, 2022 3.038 3.071 3.029 3.038 60,979 +0.00(+0.00%)
Nov 03, 2022 3.019 3.051 3.019 3.038 40,326 +0.00(+0.00%)
Nov 02, 2022 3.066 3.084 3.019 3.038 65,674 -0.02(-0.61%)
Nov 01, 2022 3.047 3.084 3.026 3.057 163,945 +0.01(+0.30%)
Oct 31, 2022 3.019 3.047 2.998 3.047 124,409 +0.06(+1.86%)
Oct 28, 2022 3.001 3.066 2.917 2.992 186,943 -0.03(-0.92%)
Oct 27, 2022 3.029 3.073 3.010 3.019 61,950 -0.03(-0.91%)
Oct 26, 2022 3.066 3.066 3.038 3.047 53,200 -0.02(-0.61%)
Oct 25, 2022 3.019 3.066 3.010 3.066 137,512 +0.05(+1.54%)
Oct 24, 2022 3.103 3.103 3.010 3.019 130,499 -0.09(-2.98%)
Oct 21, 2022 3.103 3.122 3.075 3.112 246,655 -0.01(-0.30%)
Oct 20, 2022 3.075 3.122 3.075 3.122 121,051 +0.03(+0.90%)
Oct 19, 2022 3.094 3.112 3.066 3.094 125,903 +0.00(+0.00%)
Oct 18, 2022 3.075 3.112 3.075 3.094 48,093 +0.02(+0.76%)
Oct 17, 2022 3.126 3.126 3.061 3.071 65,563 -0.03(-0.90%)
Oct 14, 2022 3.089 3.108 3.071 3.098 62,729 +0.01(+0.30%)
Oct 13, 2022 3.080 3.098 3.061 3.089 54,608 -0.02(-0.60%)
Oct 12, 2022 3.108 3.126 3.108 3.108 39,595 -0.01(-0.30%)
Oct 11, 2022 3.108 3.145 3.098 3.117 23,711 +0.01(+0.30%)
Oct 10, 2022 3.126 3.200 3.084 3.108 81,755 -0.03(-0.89%)
Oct 07, 2022 3.126 3.135 3.108 3.135 71,470 +0.00(+0.00%)
Oct 06, 2022 3.117 3.145 3.117 3.135 95,698 +0.01(+0.30%)
Oct 05, 2022 3.117 3.154 3.098 3.126 158,931 +0.00(+0.00%)
Oct 04, 2022 3.098 3.151 3.098 3.126 137,229 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.