Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.508 4.535 4.481 4.535 117,410 +0.03(+0.59%)
Dec 30, 2021 4.517 4.517 4.490 4.508 40,524 +0.01(+0.20%)
Dec 29, 2021 4.490 4.526 4.472 4.499 99,512 +0.03(+0.60%)
Dec 28, 2021 4.490 4.499 4.472 4.472 31,537 -0.01(-0.12%)
Dec 27, 2021 4.472 4.490 4.468 4.478 52,367 +0.01(+0.32%)
Dec 23, 2021 4.535 4.535 4.454 4.463 187,061 -0.05(-1.18%)
Dec 22, 2021 4.543 4.543 4.481 4.517 119,942 -0.02(-0.39%)
Dec 21, 2021 4.535 4.606 4.508 4.535 80,832 +0.03(+0.59%)
Dec 20, 2021 4.517 4.543 4.472 4.508 48,659 -0.04(-0.98%)
Dec 17, 2021 4.561 4.588 4.552 4.552 113,818 +0.03(+0.59%)
Dec 16, 2021 4.490 4.561 4.490 4.526 104,614 +0.06(+1.40%)
Dec 15, 2021 4.463 4.499 4.463 4.463 133,456 -0.01(-0.20%)
Dec 14, 2021 4.526 4.526 4.463 4.472 102,196 -0.02(-0.43%)
Dec 13, 2021 4.420 4.509 4.420 4.491 148,144 +0.07(+1.61%)
Dec 10, 2021 4.438 4.456 4.416 4.420 116,541 +0.01(+0.20%)
Dec 09, 2021 4.411 4.456 4.411 4.411 34,145 +0.00(+0.00%)
Dec 08, 2021 4.411 4.429 4.403 4.411 88,304 +0.02(+0.40%)
Dec 07, 2021 4.438 4.438 4.376 4.394 195,798 -0.01(-0.20%)
Dec 06, 2021 4.403 4.420 4.376 4.403 77,729 +0.00(+0.00%)
Dec 03, 2021 4.438 4.438 4.376 4.403 213,137 -0.01(-0.20%)
Dec 02, 2021 4.438 4.447 4.411 4.411 101,233 -0.03(-0.60%)
Dec 01, 2021 4.482 4.500 4.438 4.438 100,407 -0.04(-0.79%)
Nov 30, 2021 4.482 4.491 4.474 4.474 86,163 +0.00(+0.00%)
Nov 29, 2021 4.447 4.482 4.438 4.474 72,528 +0.04(+0.80%)
Nov 26, 2021 4.482 4.491 4.429 4.438 49,282 -0.03(-0.60%)
Nov 24, 2021 4.500 4.509 4.465 4.465 50,959 -0.02(-0.40%)
Nov 23, 2021 4.500 4.518 4.482 4.482 37,030 -0.01(-0.20%)
Nov 22, 2021 4.500 4.509 4.482 4.491 70,766 +0.01(+0.20%)
Nov 19, 2021 4.482 4.509 4.482 4.482 62,033 -0.01(-0.20%)
Nov 18, 2021 4.518 4.500 4.491 4.491 76,797 -0.02(-0.39%)
Nov 17, 2021 4.545 4.558 4.509 4.509 59,617 -0.04(-0.78%)
Nov 16, 2021 4.571 4.571 4.536 4.545 94,649 -0.03(-0.61%)
Nov 15, 2021 4.581 4.590 4.561 4.573 56,733 +0.02(+0.39%)
Nov 12, 2021 4.546 4.581 4.546 4.555 31,864 +0.00(+0.00%)
Nov 11, 2021 4.537 4.573 4.537 4.555 13,189 +0.00(+0.00%)
Nov 10, 2021 4.546 4.555 54,122 -0.04(-0.77%)
Nov 09, 2021 4.511 4.590 4.495 4.590 222,875 +0.11(+2.37%)
Nov 08, 2021 4.484 4.493 4.466 4.484 71,764 +0.02(+0.40%)
Nov 05, 2021 4.458 4.493 4.440 4.466 87,921 +0.03(+0.60%)
Nov 04, 2021 4.458 4.493 4.422 4.440 112,297 +0.00(+0.00%)
Nov 03, 2021 4.484 4.484 4.422 4.440 78,492 -0.03(-0.59%)
Nov 02, 2021 4.466 4.493 4.458 4.466 73,473 +0.01(+0.20%)
Nov 01, 2021 4.484 4.502 4.396 4.458 185,923 -0.04(-0.79%)
Oct 29, 2021 4.440 4.493 4.440 4.493 65,852 +0.04(+0.99%)
Oct 28, 2021 4.475 4.484 4.413 4.449 147,220 -0.01(-0.20%)
Oct 27, 2021 4.493 4.511 4.458 4.458 79,753 -0.03(-0.59%)
Oct 26, 2021 4.484 4.484 69,333 +0.01(+0.20%)
Oct 25, 2021 4.502 4.537 4.466 4.475 135,042 -0.04(-0.98%)
Oct 22, 2021 4.484 4.528 4.484 4.519 76,230 +0.03(+0.59%)
Oct 21, 2021 4.537 4.546 4.475 4.493 115,098 -0.04(-0.97%)
Oct 20, 2021 4.537 4.546 4.511 4.537 64,494 +0.00(+0.00%)
Oct 19, 2021 4.573 4.573 4.519 4.537 47,081 -0.01(-0.19%)
Oct 18, 2021 4.590 4.599 4.537 4.546 182,208 -0.04(-0.96%)
Oct 15, 2021 4.626 4.626 4.590 4.590 39,139 -0.04(-0.76%)
Oct 14, 2021 4.608 4.634 4.608 4.626 116,765 +0.01(+0.29%)
Oct 13, 2021 4.590 4.617 4.581 4.612 83,161 +0.02(+0.48%)
Oct 12, 2021 4.581 4.608 4.573 4.590 55,733 -0.00(-0.02%)
Oct 11, 2021 4.644 4.644 4.573 4.591 42,063 -0.03(-0.57%)
Oct 08, 2021 4.618 4.670 4.609 4.618 39,401 +0.01(+0.19%)
Oct 07, 2021 4.609 4.618 4.579 4.609 123,895 +0.03(+0.58%)
Oct 06, 2021 4.582 4.582 4.565 4.582 48,079 +0.01(+0.19%)
Oct 05, 2021 4.600 4.600 4.573 4.573 34,399 -0.03(-0.57%)
Oct 04, 2021 4.618 4.626 4.600 4.600 35,195 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.