Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.540 3.579 3.533 3.564 187,096 +0.04(+1.09%)
Dec 28, 2018 3.548 3.556 3.487 3.525 441,235 -0.02(-0.65%)
Dec 27, 2018 3.602 3.602 3.533 3.548 256,192 +0.00(+0.05%)
Dec 26, 2018 3.548 3.571 3.525 3.546 119,856 +0.01(+0.16%)
Dec 24, 2018 3.540 3.579 3.540 3.540 116,285 -0.01(-0.22%)
Dec 21, 2018 3.617 3.617 3.540 3.548 191,384 -0.06(-1.71%)
Dec 20, 2018 3.656 3.664 3.587 3.610 159,718 -0.02(-0.64%)
Dec 19, 2018 3.702 3.702 3.617 3.633 100,233 -0.05(-1.46%)
Dec 18, 2018 3.694 3.702 3.671 3.687 77,854 +0.02(+0.47%)
Dec 17, 2018 3.731 3.746 3.616 3.669 266,828 -0.06(-1.64%)
Dec 14, 2018 3.731 3.746 3.715 3.731 120,097 +0.00(+0.00%)
Dec 13, 2018 3.777 3.779 3.723 3.731 79,550 -0.05(-1.42%)
Dec 12, 2018 3.784 3.784 3.769 3.784 110,653 +0.02(+0.61%)
Dec 11, 2018 3.715 3.761 3.700 3.761 202,315 +0.05(+1.45%)
Dec 10, 2018 3.646 3.715 3.623 3.708 162,895 +0.09(+2.54%)
Dec 07, 2018 3.631 3.639 3.608 3.616 90,595 -0.02(-0.42%)
Dec 06, 2018 3.646 3.669 3.631 3.631 177,024 -0.04(-1.04%)
Dec 04, 2018 3.608 3.669 3.604 3.669 205,733 +0.07(+1.92%)
Dec 03, 2018 3.577 3.616 3.570 3.600 144,210 +0.02(+0.64%)
Nov 30, 2018 3.623 3.623 3.570 3.577 129,627 -0.02(-0.64%)
Nov 29, 2018 3.585 3.608 3.577 3.600 147,693 +0.02(+0.64%)
Nov 28, 2018 3.593 3.600 3.570 3.577 120,492 -0.01(-0.21%)
Nov 27, 2018 3.577 3.585 3.562 3.585 118,135 +0.02(+0.46%)
Nov 26, 2018 3.554 3.570 3.547 3.569 109,253 +0.01(+0.40%)
Nov 23, 2018 3.554 3.570 3.531 3.554 50,388 +0.01(+0.28%)
Nov 21, 2018 3.544 3.544 3.544 0 -0.03(-0.92%)
Nov 20, 2018 3.577 3.585 3.547 3.577 99,713 +0.02(+0.43%)
Nov 19, 2018 3.608 3.608 3.562 3.562 117,077 -0.04(-1.06%)
Nov 16, 2018 3.616 3.631 3.585 3.600 53,260 +0.00(+0.00%)
Nov 15, 2018 3.631 3.654 3.600 3.600 215,535 -0.03(-0.84%)
Nov 14, 2018 3.654 3.654 3.631 3.631 89,176 -0.01(-0.21%)
Nov 13, 2018 3.662 3.669 3.639 3.639 68,732 -0.01(-0.15%)
Nov 12, 2018 3.644 3.652 3.629 3.644 93,242 +0.00(+0.00%)
Nov 09, 2018 3.636 3.652 3.629 3.644 65,717 +0.02(+0.63%)
Nov 08, 2018 3.621 3.644 3.606 3.621 86,952 +0.01(+0.21%)
Nov 07, 2018 3.591 3.621 3.591 3.614 41,395 +0.02(+0.64%)
Nov 06, 2018 3.598 3.614 3.591 3.591 70,322 -0.02(-0.45%)
Nov 05, 2018 3.614 3.621 3.606 3.607 51,702 -0.01(-0.18%)
Nov 02, 2018 3.636 3.636 3.610 3.614 74,637 +0.00(+0.00%)
Nov 01, 2018 3.614 3.636 3.606 3.614 230,540 +0.00(+0.00%)
Oct 31, 2018 3.614 3.614 3.591 3.614 79,386 +0.01(+0.21%)
Oct 30, 2018 3.606 3.614 3.591 3.606 29,789 -0.01(-0.19%)
Oct 29, 2018 3.652 3.652 3.598 3.613 80,274 -0.02(-0.65%)
Oct 26, 2018 3.629 3.659 3.629 3.636 76,867 +0.01(+0.21%)
Oct 25, 2018 3.644 3.644 3.614 3.629 87,402 +0.00(+0.00%)
Oct 24, 2018 3.621 3.629 3.621 3.629 50,953 +0.00(+0.03%)
Oct 23, 2018 3.614 3.636 3.614 3.628 42,792 +0.00(+0.00%)
Oct 22, 2018 3.629 3.652 3.606 3.628 116,633 -0.00(-0.03%)
Oct 19, 2018 3.720 3.720 3.621 3.629 122,515 -0.09(-2.46%)
Oct 18, 2018 3.736 3.747 3.720 3.720 43,605 -0.02(-0.41%)
Oct 17, 2018 3.789 3.789 3.728 3.736 77,277 -0.04(-1.01%)
Oct 16, 2018 3.774 3.774 3.736 3.774 55,320 +0.00(+0.06%)
Oct 15, 2018 3.703 3.771 3.698 3.771 141,961 +0.09(+2.47%)
Oct 12, 2018 3.665 3.688 3.627 3.680 112,542 +0.04(+1.04%)
Oct 11, 2018 3.658 3.658 3.624 3.642 54,437 +0.00(+0.00%)
Oct 10, 2018 3.642 3.642 3.620 3.642 32,722 +0.01(+0.21%)
Oct 09, 2018 3.642 3.653 3.620 3.635 58,204 +0.00(+0.00%)
Oct 08, 2018 3.658 3.658 3.620 3.635 79,721 +0.02(+0.42%)
Oct 05, 2018 3.695 3.703 3.604 3.620 200,440 -0.08(-2.05%)
Oct 04, 2018 3.695 3.733 3.680 3.695 103,354 +0.00(+0.00%)
Oct 03, 2018 3.726 3.733 3.695 3.695 119,554 -0.03(-0.81%)
Oct 02, 2018 3.764 3.764 3.726 3.726 106,584 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.