Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.660 +0.030 (+0.83%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.359 3.359 3.359 0 +0.02(+0.62%)
Dec 29, 2016 3.304 3.359 3.304 3.339 390,454 +0.03(+1.04%)
Dec 28, 2016 3.284 3.311 3.284 3.304 128,077 +0.01(+0.21%)
Dec 27, 2016 3.270 3.339 3.270 3.297 246,402 -0.03(-0.94%)
Dec 23, 2016 3.329 3.329 3.329 0 -0.03(-0.91%)
Dec 22, 2016 3.311 3.359 3.304 3.359 246,253 +0.05(+1.45%)
Dec 21, 2016 3.332 3.359 3.304 3.311 236,817 -0.03(-0.82%)
Dec 20, 2016 3.325 3.356 3.304 3.339 221,307 -0.01(-0.33%)
Dec 19, 2016 3.356 3.390 3.350 3.350 96,221 -0.02(-0.61%)
Dec 16, 2016 3.329 3.390 3.322 3.370 159,077 +0.02(+0.61%)
Dec 15, 2016 3.356 3.356 3.315 3.350 324,030 -0.03(-0.81%)
Dec 14, 2016 3.397 3.404 3.377 3.377 176,974 +0.00(+0.00%)
Dec 13, 2016 3.329 3.377 3.313 3.377 177,738 +0.07(+2.06%)
Dec 12, 2016 3.288 3.309 3.261 3.309 136,918 +0.02(+0.62%)
Dec 09, 2016 3.288 3.324 3.268 3.288 278,088 -0.02(-0.62%)
Dec 08, 2016 3.363 3.363 3.281 3.309 226,306 -0.08(-2.41%)
Dec 07, 2016 3.363 3.397 3.350 3.390 155,473 +0.06(+1.65%)
Dec 06, 2016 3.240 3.350 3.234 3.335 174,284 +0.08(+2.50%)
Dec 05, 2016 3.227 3.268 3.213 3.254 335,184 +0.05(+1.49%)
Dec 02, 2016 3.261 3.266 3.206 3.206 273,700 -0.02(-0.63%)
Dec 01, 2016 3.261 3.261 3.227 3.227 161,075 -0.05(-1.66%)
Nov 30, 2016 3.220 3.296 3.220 3.281 439,955 +0.03(+0.84%)
Nov 29, 2016 3.247 3.268 3.227 3.254 184,954 -0.01(-0.21%)
Nov 28, 2016 3.288 3.288 3.247 3.261 100,257 -0.01(-0.21%)
Nov 25, 2016 3.275 3.288 3.268 3.268 23,002 -0.01(-0.21%)
Nov 23, 2016 3.275 3.275 3.275 0 -0.03(-1.03%)
Nov 22, 2016 3.275 3.309 3.275 3.309 81,746 +0.03(+1.04%)
Nov 21, 2016 3.247 3.288 3.247 3.275 111,329 +0.01(+0.42%)
Nov 18, 2016 3.281 3.281 3.234 3.261 100,993 -0.02(-0.60%)
Nov 17, 2016 3.295 3.301 3.268 3.281 88,669 -0.03(-1.05%)
Nov 16, 2016 3.343 3.375 3.315 3.315 134,919 -0.03(-0.82%)
Nov 15, 2016 3.329 3.377 3.329 3.343 125,717 -0.00(-0.12%)
Nov 14, 2016 3.388 3.388 3.313 3.347 223,867 -0.07(-1.99%)
Nov 11, 2016 3.401 3.435 3.394 3.415 165,901 +0.01(+0.20%)
Nov 10, 2016 3.435 3.449 3.394 3.408 179,852 -0.07(-1.95%)
Nov 09, 2016 3.455 3.496 3.449 3.476 217,751 -0.01(-0.39%)
Nov 08, 2016 3.483 3.489 3.469 3.489 71,010 +0.01(+0.23%)
Nov 07, 2016 3.489 3.493 3.456 3.481 48,327 -0.00(-0.04%)
Nov 04, 2016 3.483 3.483 3.469 3.483 42,059 +0.00(+0.00%)
Nov 03, 2016 3.476 3.483 3.455 3.483 44,354 +0.01(+0.20%)
Nov 02, 2016 3.442 3.476 3.428 3.476 54,239 +0.03(+0.79%)
Nov 01, 2016 3.455 3.455 3.410 3.449 70,808 +0.01(+0.40%)
Oct 31, 2016 3.381 3.455 3.381 3.435 174,717 +0.03(+0.80%)
Oct 28, 2016 3.428 3.468 3.381 3.408 120,468 -0.01(-0.40%)
Oct 27, 2016 3.449 3.462 3.422 3.422 77,538 -0.05(-1.37%)
Oct 26, 2016 3.469 3.469 3.455 3.469 84,696 +0.01(+0.20%)
Oct 25, 2016 3.476 3.483 3.462 3.462 113,697 -0.01(-0.40%)
Oct 24, 2016 3.489 3.493 3.469 3.476 71,192 +0.00(+0.01%)
Oct 21, 2016 3.476 3.510 3.476 3.476 68,883 +0.01(+0.39%)
Oct 20, 2016 3.476 3.517 3.462 3.462 83,140 -0.01(-0.20%)
Oct 19, 2016 3.449 3.489 3.442 3.469 65,632 +0.04(+1.19%)
Oct 18, 2016 3.415 3.469 3.415 3.428 90,454 -0.00(-0.11%)
Oct 17, 2016 3.459 3.494 3.412 3.432 154,508 -0.03(-0.97%)
Oct 14, 2016 3.506 3.533 3.466 3.466 125,598 -0.07(-1.91%)
Oct 13, 2016 3.574 3.574 3.513 3.533 68,820 -0.03(-0.95%)
Oct 12, 2016 3.621 3.621 3.567 3.567 75,729 -0.06(-1.68%)
Oct 11, 2016 3.608 3.628 3.601 3.628 40,183 +0.01(+0.26%)
Oct 10, 2016 3.601 3.648 3.587 3.619 116,697 +0.02(+0.68%)
Oct 07, 2016 3.608 3.621 3.581 3.594 61,532 -0.01(-0.19%)
Oct 06, 2016 3.581 3.601 3.560 3.601 56,093 +0.02(+0.57%)
Oct 05, 2016 3.594 3.594 3.554 3.581 108,669 +0.01(+0.19%)
Oct 04, 2016 3.614 3.614 3.560 3.574 59,524 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.