Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.960 +0.030 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.146 3.126 3.126 3.126 70,201 -0.01(-0.41%)
Dec 30, 2015 3.101 3.139 3.101 3.139 151,706 +0.03(+1.02%)
Dec 29, 2015 3.101 3.120 3.095 3.107 86,206 +0.01(+0.41%)
Dec 28, 2015 3.088 3.107 3.088 3.095 85,026 -0.01(-0.41%)
Dec 24, 2015 3.114 3.107 3.107 3.107 73,813 +0.00(+0.00%)
Dec 23, 2015 3.095 3.120 3.095 3.107 206,531 +0.01(+0.21%)
Dec 22, 2015 3.095 3.107 3.088 3.101 170,249 -0.02(-0.61%)
Dec 21, 2015 3.088 3.120 3.075 3.120 108,155 +0.04(+1.24%)
Dec 18, 2015 3.095 3.114 3.050 3.082 116,436 -0.01(-0.41%)
Dec 17, 2015 3.050 3.101 3.050 3.095 246,505 +0.04(+1.25%)
Dec 16, 2015 3.025 3.056 3.025 3.056 101,768 +0.03(+1.05%)
Dec 15, 2015 3.031 3.037 3.018 3.025 103,707 +0.01(+0.32%)
Dec 14, 2015 3.066 3.066 3.009 3.015 267,748 -0.06(-1.86%)
Dec 11, 2015 3.072 3.097 3.066 3.072 120,759 -0.01(-0.41%)
Dec 10, 2015 3.072 3.097 3.059 3.085 99,158 +0.01(+0.20%)
Dec 09, 2015 3.085 3.091 3.078 3.078 128,104 -0.02(-0.61%)
Dec 08, 2015 3.040 3.097 3.040 3.097 111,250 +0.03(+1.03%)
Dec 07, 2015 3.040 3.085 3.034 3.066 175,592 +0.03(+0.83%)
Dec 04, 2015 3.040 3.072 3.028 3.040 241,652 -0.01(-0.21%)
Dec 03, 2015 3.078 3.110 3.047 3.047 199,394 -0.04(-1.43%)
Dec 02, 2015 3.110 3.116 3.078 3.091 75,638 -0.03(-1.01%)
Dec 01, 2015 3.116 3.123 3.104 3.123 67,423 +0.01(+0.20%)
Nov 30, 2015 3.110 3.116 3.097 3.116 122,103 +0.01(+0.41%)
Nov 27, 2015 3.104 3.104 3.097 3.104 19,755 +0.01(+0.41%)
Nov 25, 2015 3.097 3.091 3.091 3.091 74,992 -0.01(-0.20%)
Nov 24, 2015 3.072 3.097 3.059 3.097 125,098 +0.03(+0.82%)
Nov 23, 2015 3.053 3.075 3.028 3.072 109,427 +0.02(+0.62%)
Nov 20, 2015 3.009 3.066 3.002 3.053 99,010 +0.04(+1.47%)
Nov 19, 2015 3.028 3.040 2.996 3.009 168,953 -0.02(-0.63%)
Nov 18, 2015 3.034 3.053 3.021 3.028 57,243 +0.01(+0.21%)
Nov 17, 2015 3.047 3.047 3.020 3.021 106,002 -0.03(-0.91%)
Nov 16, 2015 3.062 3.087 3.043 3.049 161,764 -0.04(-1.22%)
Nov 13, 2015 3.062 3.087 3.062 3.087 45,808 +0.01(+0.41%)
Nov 12, 2015 3.030 3.093 3.026 3.074 233,203 +0.04(+1.46%)
Nov 11, 2015 3.030 3.030 3.005 3.030 59,986 +0.01(+0.42%)
Nov 10, 2015 3.018 3.037 2.992 3.018 118,983 +0.01(+0.42%)
Nov 09, 2015 3.037 3.037 3.005 3.005 120,493 -0.05(-1.65%)
Nov 06, 2015 3.055 3.055 3.030 3.055 95,003 -0.01(-0.41%)
Nov 05, 2015 3.087 3.087 3.043 3.068 115,767 -0.03(-0.81%)
Nov 04, 2015 3.087 3.093 3.074 3.093 106,907 +0.01(+0.20%)
Nov 03, 2015 3.093 3.106 3.055 3.087 170,430 +0.01(+0.41%)
Nov 02, 2015 3.062 3.087 3.055 3.074 172,980 -0.01(-0.20%)
Oct 30, 2015 3.068 3.087 3.055 3.081 97,869 +0.02(+0.62%)
Oct 29, 2015 3.074 3.100 3.005 3.062 368,987 +0.02(+0.62%)
Oct 28, 2015 3.055 3.074 3.043 3.043 144,932 -0.01(-0.41%)
Oct 27, 2015 3.055 3.062 3.030 3.055 103,411 +0.01(+0.41%)
Oct 26, 2015 3.049 3.074 3.037 3.043 102,329 -0.01(-0.41%)
Oct 23, 2015 3.049 3.062 3.043 3.055 125,532 +0.01(+0.41%)
Oct 22, 2015 3.037 3.068 3.024 3.043 132,356 +0.01(+0.42%)
Oct 21, 2015 3.018 3.037 3.010 3.030 157,772 +0.03(+0.84%)
Oct 20, 2015 2.980 3.005 2.980 3.005 65,868 +0.03(+0.85%)
Oct 19, 2015 2.948 3.018 2.948 2.980 116,631 +0.01(+0.42%)
Oct 16, 2015 2.980 2.992 2.967 2.967 61,560 -0.03(-0.84%)
Oct 15, 2015 3.011 3.018 2.980 2.992 95,623 -0.02(-0.63%)
Oct 14, 2015 3.011 3.024 3.011 3.011 42,428 +0.00(+0.00%)
Oct 13, 2015 3.005 3.037 2.992 3.011 82,461 +0.00(+0.13%)
Oct 12, 2015 2.995 3.014 2.995 3.008 48,379 +0.01(+0.42%)
Oct 09, 2015 2.989 3.014 2.983 2.995 26,531 -0.01(-0.42%)
Oct 08, 2015 2.995 3.008 2.989 3.008 33,950 +0.01(+0.42%)
Oct 07, 2015 2.976 2.995 2.964 2.995 56,160 +0.02(+0.63%)
Oct 06, 2015 2.964 2.983 2.957 2.976 49,902 +0.01(+0.42%)
Oct 05, 2015 2.970 2.976 2.951 2.964 43,611 -0.00(-0.03%)
Oct 02, 2015 2.964 2.983 2.951 2.965 62,516 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.