Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.951 2.963 2.963 2.963 101,955 +0.01(+0.41%)
Dec 30, 2014 2.945 2.957 2.926 2.951 104,188 +0.02(+0.62%)
Dec 29, 2014 2.926 2.945 2.920 2.932 139,457 -0.01(-0.39%)
Dec 26, 2014 2.969 2.969 2.933 2.944 52,848 -0.01(-0.43%)
Dec 24, 2014 2.920 2.957 2.957 2.957 130,943 +0.02(+0.83%)
Dec 23, 2014 2.926 2.939 2.908 2.932 138,474 +0.01(+0.42%)
Dec 22, 2014 2.920 2.938 2.902 2.920 169,853 +0.00(+0.00%)
Dec 19, 2014 2.902 2.932 2.896 2.920 158,962 +0.01(+0.21%)
Dec 18, 2014 2.914 2.932 2.884 2.914 553,701 +0.00(+0.00%)
Dec 17, 2014 2.902 2.926 2.890 2.914 345,682 +0.01(+0.42%)
Dec 16, 2014 2.902 2.932 2.902 2.902 155,614 -0.01(-0.50%)
Dec 15, 2014 2.923 2.929 2.911 2.917 87,905 -0.01(-0.21%)
Dec 12, 2014 2.905 2.923 2.893 2.923 86,019 +0.02(+0.83%)
Dec 11, 2014 2.923 2.929 2.893 2.899 229,786 -0.04(-1.23%)
Dec 10, 2014 2.941 2.959 2.923 2.935 206,452 -0.02(-0.61%)
Dec 09, 2014 2.935 2.959 2.929 2.953 135,535 +0.00(+0.00%)
Dec 08, 2014 2.923 2.965 2.923 2.953 240,868 +0.02(+0.62%)
Dec 05, 2014 2.929 2.941 2.911 2.935 275,559 -0.01(-0.21%)
Dec 04, 2014 2.917 2.947 2.917 2.941 237,880 +0.02(+0.62%)
Dec 03, 2014 2.880 2.923 2.880 2.923 192,345 +0.04(+1.26%)
Dec 02, 2014 2.868 2.893 2.868 2.886 83,850 +0.02(+0.63%)
Dec 01, 2014 2.868 2.880 2.868 2.868 174,765 +0.01(+0.21%)
Nov 28, 2014 2.905 2.905 2.862 2.862 166,178 -0.01(-0.42%)
Nov 26, 2014 2.862 2.874 2.874 2.874 142,582 +0.01(+0.21%)
Nov 25, 2014 2.886 2.893 2.850 2.868 479,618 -0.04(-1.25%)
Nov 24, 2014 2.893 2.905 2.880 2.905 133,141 +0.01(+0.42%)
Nov 21, 2014 2.868 2.899 2.868 2.893 226,899 +0.02(+0.63%)
Nov 20, 2014 2.862 2.880 2.862 2.874 120,973 +0.01(+0.21%)
Nov 19, 2014 2.874 2.886 2.862 2.868 112,350 -0.02(-0.63%)
Nov 18, 2014 2.905 2.911 2.886 2.886 110,561 -0.00(-0.08%)
Nov 17, 2014 2.943 2.943 2.889 2.889 150,766 -0.04(-1.43%)
Nov 14, 2014 2.913 2.937 2.913 2.931 94,682 +0.02(+0.83%)
Nov 13, 2014 2.919 2.955 2.907 2.907 146,091 -0.02(-0.62%)
Nov 12, 2014 2.901 2.925 2.901 2.925 59,787 -0.01(-0.21%)
Nov 11, 2014 2.907 2.931 2.901 2.931 68,684 +0.02(+0.79%)
Nov 10, 2014 2.907 2.913 2.895 2.908 76,358 -0.01(-0.38%)
Nov 07, 2014 2.895 2.919 2.895 2.919 78,804 +0.01(+0.41%)
Nov 06, 2014 2.907 2.913 2.889 2.907 101,117 +0.01(+0.21%)
Nov 05, 2014 2.889 2.901 2.883 2.901 49,865 +0.02(+0.84%)
Nov 04, 2014 2.925 2.925 2.877 2.877 155,050 -0.05(-1.64%)
Nov 03, 2014 2.919 2.925 2.901 2.925 156,244 +0.02(+0.62%)
Oct 31, 2014 2.913 2.913 2.889 2.907 83,636 +0.00(+0.00%)
Oct 30, 2014 2.913 2.913 2.883 2.907 104,479 +0.00(+0.00%)
Oct 29, 2014 2.901 2.913 2.889 2.907 64,535 +0.01(+0.41%)
Oct 28, 2014 2.877 2.901 2.865 2.895 175,295 +0.01(+0.42%)
Oct 27, 2014 2.877 2.883 2.865 2.883 127,251 +0.02(+0.63%)
Oct 24, 2014 2.859 2.877 2.859 2.865 75,594 +0.01(+0.21%)
Oct 23, 2014 2.853 2.877 2.847 2.859 173,543 +0.00(+0.00%)
Oct 22, 2014 2.853 2.871 2.847 2.859 183,885 +0.00(+0.00%)
Oct 21, 2014 2.859 2.871 2.853 2.859 150,525 -0.01(-0.21%)
Oct 20, 2014 2.859 2.859 2.859 2.865 87,774 +0.00(+0.00%)
Oct 17, 2014 2.865 2.883 2.853 2.865 107,885 -0.01(-0.42%)
Oct 16, 2014 2.847 2.877 2.847 2.877 131,257 +0.03(+1.05%)
Oct 15, 2014 2.859 2.895 2.847 2.847 227,025 -0.03(-1.04%)
Oct 14, 2014 2.853 2.883 2.853 2.877 165,973 +0.02(+0.76%)
Oct 13, 2014 2.837 2.867 2.837 2.855 81,984 +0.00(+0.00%)
Oct 10, 2014 2.843 2.867 2.831 2.855 103,040 +0.00(+0.00%)
Oct 09, 2014 2.861 2.867 2.843 2.855 86,113 -0.01(-0.21%)
Oct 08, 2014 2.849 2.867 2.849 2.861 105,715 +0.00(+0.00%)
Oct 07, 2014 2.849 2.861 2.837 2.861 86,119 +0.01(+0.42%)
Oct 06, 2014 2.825 2.849 2.825 2.849 123,594 +0.02(+0.85%)
Oct 03, 2014 2.819 2.837 2.819 2.825 71,739 +0.00(+0.00%)
Oct 02, 2014 2.831 2.843 2.819 2.825 73,113 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.