Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.670 2.670 2.650 2.670 106,657 +0.03(+1.13%)
Dec 29, 2011 2.660 2.660 2.625 2.640 159,719 +0.00(+0.00%)
Dec 28, 2011 2.645 2.653 2.635 2.640 95,102 +0.00(+0.00%)
Dec 27, 2011 2.645 2.654 2.620 2.640 229,269 +0.01(+0.38%)
Dec 23, 2011 2.645 2.660 2.620 2.630 134,298 +0.00(+0.19%)
Dec 21, 2011 2.630 2.645 2.605 2.625 171,119 +0.01(+0.57%)
Dec 20, 2011 2.630 2.635 2.600 2.610 108,576 -0.00(-0.19%)
Dec 19, 2011 2.610 2.615 2.580 2.615 98,880 +0.02(+0.77%)
Dec 16, 2011 2.575 2.595 2.555 2.595 155,513 +0.02(+0.97%)
Dec 15, 2011 2.605 2.610 2.530 2.570 223,948 -0.00(-0.19%)
Dec 14, 2011 2.640 2.640 2.500 2.575 463,796 -0.05(-2.09%)
Dec 13, 2011 2.630 2.645 2.600 2.630 310,292 +0.03(+1.15%)
Dec 12, 2011 2.560 2.645 2.520 2.600 475,512 +0.05(+1.80%)
Dec 09, 2011 2.534 2.554 2.509 2.554 178,526 +0.03(+1.18%)
Dec 08, 2011 2.539 2.539 2.519 2.524 91,882 +0.00(+0.20%)
Dec 07, 2011 2.519 2.529 2.509 2.519 103,678 +0.00(+0.20%)
Dec 06, 2011 2.500 2.514 2.490 2.514 82,885 +0.02(+1.00%)
Dec 05, 2011 2.495 2.500 2.480 2.490 75,953 +0.00(+0.20%)
Dec 02, 2011 2.490 2.495 2.475 2.485 121,339 +0.01(+0.60%)
Dec 01, 2011 2.504 2.524 2.470 2.470 213,881 -0.02(-0.99%)
Nov 30, 2011 2.504 2.509 2.490 2.495 119,490 +0.00(+0.00%)
Nov 29, 2011 2.500 2.500 2.485 2.495 111,701 +0.01(+0.40%)
Nov 28, 2011 2.504 2.504 2.485 2.485 90,594 -0.01(-0.40%)
Nov 25, 2011 2.500 2.500 2.495 2.495 53,093 -0.01(-0.40%)
Nov 23, 2011 2.500 2.504 2.495 2.504 140,814 +0.00(+0.20%)
Nov 22, 2011 2.504 2.509 2.480 2.500 298,261 -0.01(-0.40%)
Nov 21, 2011 2.500 2.509 2.485 2.509 247,724 +0.00(+0.20%)
Nov 18, 2011 2.509 2.509 2.485 2.504 107,055 -0.00(-0.20%)
Nov 17, 2011 2.509 2.509 2.490 2.509 89,644 +0.02(+0.80%)
Nov 16, 2011 2.504 2.509 2.485 2.490 106,235 -0.01(-0.59%)
Nov 15, 2011 2.504 2.504 2.480 2.504 77,277 +0.01(+0.40%)
Nov 14, 2011 2.485 2.495 2.470 2.495 59,416 +0.05(+1.86%)
Nov 11, 2011 2.483 2.483 2.449 2.449 90,129 +0.00(+0.20%)
Nov 10, 2011 2.459 2.478 2.444 2.444 88,185 -0.02(-0.80%)
Nov 09, 2011 2.483 2.483 2.439 2.464 92,147 +0.00(+0.20%)
Nov 08, 2011 2.469 2.483 2.439 2.459 65,658 +0.01(+0.60%)
Nov 07, 2011 2.459 2.469 2.434 2.444 182,409 +0.02(+0.81%)
Nov 04, 2011 2.439 2.439 2.419 2.424 87,503 +0.01(+0.41%)
Nov 03, 2011 2.439 2.439 2.414 2.414 52,171 -0.01(-0.61%)
Nov 02, 2011 2.444 2.449 2.419 2.429 61,027 +0.01(+0.41%)
Nov 01, 2011 2.449 2.459 2.414 2.419 100,788 -0.01(-0.61%)
Oct 31, 2011 2.439 2.449 2.428 2.434 49,812 +0.02(+0.82%)
Oct 28, 2011 2.434 2.439 2.414 2.414 76,546 +0.01(+0.62%)
Oct 27, 2011 2.449 2.449 2.400 2.400 105,129 -0.04(-1.62%)
Oct 26, 2011 2.424 2.439 2.410 2.439 134,412 +0.05(+2.06%)
Oct 25, 2011 2.395 2.424 2.385 2.390 106,440 -0.01(-0.41%)
Oct 24, 2011 2.449 2.454 2.400 2.400 194,070 -0.05(-2.21%)
Oct 21, 2011 2.444 2.459 2.422 2.454 117,434 +0.04(+1.63%)
Oct 20, 2011 2.429 2.439 2.405 2.414 138,004 +0.01(+0.41%)
Oct 19, 2011 2.429 2.429 2.405 2.405 96,342 -0.00(-0.20%)
Oct 18, 2011 2.454 2.459 2.400 2.410 129,131 -0.03(-1.21%)
Oct 17, 2011 2.414 2.439 2.405 2.439 111,737 +0.02(+1.02%)
Oct 14, 2011 2.400 2.414 2.390 2.414 64,305 -0.00(-0.00%)
Oct 13, 2011 2.400 2.414 2.370 2.414 80,642 +0.03(+1.24%)
Oct 12, 2011 2.350 2.405 2.350 2.385 94,054 +0.03(+1.26%)
Oct 11, 2011 2.360 2.380 2.350 2.355 85,730 -0.02(-0.79%)
Oct 10, 2011 2.408 2.428 2.354 2.374 150,580 -0.00(-0.21%)
Oct 07, 2011 2.399 2.399 2.354 2.379 48,427 +0.00(+0.21%)
Oct 06, 2011 2.394 2.408 2.359 2.374 124,776 -0.01(-0.61%)
Oct 05, 2011 2.369 2.394 2.345 2.389 55,161 +0.03(+1.46%)
Oct 04, 2011 2.399 2.399 2.340 2.354 104,575 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.