Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.250 2.271 2.250 2.259 327,548 +0.00(+0.19%)
Dec 28, 2007 2.271 2.271 2.233 2.254 310,231 +0.00(+0.19%)
Dec 27, 2007 2.220 2.250 2.216 2.250 470,004 +0.03(+1.34%)
Dec 26, 2007 2.242 2.263 2.220 2.220 352,090 -0.02(-0.95%)
Dec 24, 2007 2.208 2.250 2.208 2.242 252,718 +0.03(+1.15%)
Dec 21, 2007 2.203 2.246 2.203 2.216 466,954 -0.00(-0.19%)
Dec 20, 2007 2.229 2.229 2.208 2.220 406,883 -0.01(-0.57%)
Dec 19, 2007 2.246 2.259 2.216 2.233 503,325 -0.02(-0.95%)
Dec 18, 2007 2.254 2.263 2.246 2.254 317,716 -0.00(-0.19%)
Dec 17, 2007 2.267 2.276 2.254 2.259 259,523 -0.02(-0.75%)
Dec 14, 2007 2.276 2.297 2.267 2.276 281,111 +0.00(+0.00%)
Dec 13, 2007 2.306 2.318 2.276 2.276 273,837 -0.03(-1.29%)
Dec 12, 2007 2.344 2.344 2.306 2.306 265,155 -0.02(-0.92%)
Dec 11, 2007 2.327 2.344 2.327 2.327 246,852 -0.01(-0.36%)
Dec 10, 2007 2.335 2.348 2.331 2.335 133,985 -0.00(-0.18%)
Dec 07, 2007 2.331 2.365 2.331 2.340 133,046 -0.01(-0.36%)
Dec 06, 2007 2.335 2.352 2.331 2.348 142,198 +0.02(+0.73%)
Dec 05, 2007 2.318 2.344 2.318 2.331 198,983 +0.01(+0.55%)
Dec 04, 2007 2.318 2.348 2.318 2.318 225,970 -0.02(-0.91%)
Dec 03, 2007 2.344 2.377 2.327 2.340 201,567 -0.03(-1.44%)
Nov 30, 2007 2.340 2.378 2.310 2.374 297,536 +0.01(+0.54%)
Nov 29, 2007 2.318 2.361 2.306 2.361 229,957 +0.04(+1.84%)
Nov 28, 2007 2.289 2.344 2.284 2.318 160,500 +0.04(+1.87%)
Nov 27, 2007 2.318 2.340 2.263 2.276 410,403 -0.05(-2.02%)
Nov 26, 2007 2.391 2.391 2.318 2.323 307,861 -0.02(-0.73%)
Nov 23, 2007 2.323 2.340 2.280 2.340 299,414 -0.00(-0.18%)
Nov 21, 2007 2.301 2.357 2.301 2.344 80,719 -0.01(-0.36%)
Nov 20, 2007 2.408 2.408 2.323 2.352 246,382 -0.02(-0.90%)
Nov 19, 2007 2.570 2.570 2.310 2.374 150,176 +0.04(+1.64%)
Nov 16, 2007 2.335 2.340 2.323 2.335 108,643 +0.00(+0.00%)
Nov 15, 2007 2.331 2.365 2.318 2.335 222,683 -0.00(-0.18%)
Nov 14, 2007 2.361 2.374 2.331 2.340 211,187 -0.04(-1.61%)
Nov 13, 2007 2.369 2.391 2.361 2.378 194,759 +0.02(+0.90%)
Nov 12, 2007 2.813 2.404 2.357 2.357 149,472 -0.03(-1.25%)
Nov 09, 2007 2.433 2.433 2.365 2.387 199,452 -0.06(-2.27%)
Nov 08, 2007 2.455 2.472 2.442 2.442 88,228 -0.03(-1.04%)
Nov 07, 2007 2.459 2.493 2.450 2.467 94,798 -0.02(-0.69%)
Nov 06, 2007 2.476 2.506 2.463 2.485 77,200 +0.01(+0.52%)
Nov 05, 2007 2.472 2.480 2.450 2.472 125,303 -0.00(-0.17%)
Nov 02, 2007 2.480 2.493 2.450 2.476 192,882 +0.01(+0.52%)
Nov 01, 2007 2.472 2.485 2.459 2.463 128,588 -0.02(-0.86%)
Oct 31, 2007 2.489 2.510 2.480 2.485 77,903 +0.00(+0.17%)
Oct 30, 2007 2.472 2.510 2.455 2.480 167,071 +0.03(+1.22%)
Oct 29, 2007 2.463 2.472 2.450 2.450 282,519 -0.02(-0.86%)
Oct 26, 2007 2.536 2.536 2.472 2.472 261,165 -0.04(-1.70%)
Oct 25, 2007 2.531 2.536 2.514 2.514 334,611 -0.02(-0.84%)
Oct 24, 2007 2.540 2.553 2.527 2.536 92,686 -0.01(-0.50%)
Oct 23, 2007 2.553 2.553 2.531 2.548 74,853 -0.00(-0.17%)
Oct 22, 2007 2.557 2.561 2.540 2.553 81,423 -0.00(-0.17%)
Oct 19, 2007 2.540 2.557 2.540 2.557 108,643 +0.01(+0.33%)
Oct 18, 2007 2.557 2.561 2.540 2.548 115,917 -0.02(-0.66%)
Oct 17, 2007 2.570 2.574 2.548 2.566 58,427 +0.00(+0.00%)
Oct 16, 2007 2.566 2.583 2.553 2.566 99,726 +0.00(+0.00%)
Oct 15, 2007 2.548 2.566 2.540 2.566 168,479 +0.02(+0.67%)
Oct 12, 2007 2.548 2.553 2.540 2.548 93,156 +0.01(+0.34%)
Oct 11, 2007 2.557 2.561 2.531 2.540 178,803 -0.01(-0.33%)
Oct 10, 2007 2.557 2.561 2.548 2.548 198,044 +0.00(+0.00%)
Oct 09, 2007 2.570 2.578 2.548 2.548 151,818 -0.04(-1.64%)
Oct 08, 2007 2.578 2.591 2.574 2.591 57,254 +0.01(+0.50%)
Oct 05, 2007 2.591 2.604 2.570 2.578 175,518 -0.01(-0.49%)
Oct 04, 2007 2.583 2.604 2.578 2.591 87,055 +0.00(+0.00%)
Oct 03, 2007 2.566 2.591 2.561 2.591 95,033 +0.02(+0.83%)
Oct 02, 2007 2.566 2.578 2.557 2.570 173,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.