Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.11 40.11 40.11 4,760 -0.28(-0.70%)
Dec 30, 2020 40.49 40.55 40.39 40.39 4,760 +0.10(+0.25%)
Dec 29, 2020 40.51 40.51 40.29 40.29 8,014 +0.13(+0.32%)
Dec 28, 2020 40.25 40.27 40.13 40.16 5,364 +0.27(+0.69%)
Dec 24, 2020 39.92 39.92 39.79 39.89 2,620 +0.08(+0.21%)
Dec 23, 2020 39.69 39.87 39.69 39.80 40,214 +0.28(+0.71%)
Dec 22, 2020 39.47 39.53 39.39 39.52 5,890 -0.08(-0.21%)
Dec 21, 2020 39.25 39.70 39.16 39.60 47,572 -0.56(-1.40%)
Dec 18, 2020 40.35 40.35 40.14 40.16 81,505 -0.13(-0.33%)
Dec 17, 2020 40.30 40.39 40.30 40.30 5,273 +0.21(+0.52%)
Dec 16, 2020 40.03 40.09 39.93 40.09 4,523 +0.27(+0.68%)
Dec 15, 2020 39.69 39.82 39.63 39.82 2,727 +0.23(+0.57%)
Dec 14, 2020 39.85 39.85 39.53 39.59 21,567 +0.04(+0.10%)
Dec 11, 2020 39.52 39.56 39.46 39.55 4,369 -0.20(-0.51%)
Dec 10, 2020 39.47 39.81 39.47 39.75 5,778 +0.18(+0.45%)
Dec 09, 2020 39.65 39.65 39.45 39.58 3,963 +0.08(+0.21%)
Dec 08, 2020 39.31 39.53 39.31 39.49 3,759 +0.08(+0.21%)
Dec 07, 2020 39.45 39.48 39.41 39.41 22,264 -0.05(-0.13%)
Dec 04, 2020 39.41 39.57 39.41 39.46 4,573 +0.27(+0.70%)
Dec 03, 2020 39.36 39.40 39.19 39.19 3,543 +0.12(+0.31%)
Dec 02, 2020 38.81 39.10 38.81 39.07 13,770 +0.22(+0.55%)
Dec 01, 2020 38.80 38.90 38.75 38.85 4,188 +0.57(+1.48%)
Nov 30, 2020 38.83 38.86 38.29 38.29 5,631 -0.82(-2.09%)
Nov 27, 2020 39.07 39.13 39.07 39.10 18,699 +0.08(+0.21%)
Nov 25, 2020 38.90 39.05 38.90 39.02 5,691 -0.03(-0.08%)
Nov 24, 2020 38.84 39.05 38.79 39.05 25,175 +0.72(+1.88%)
Nov 23, 2020 38.52 38.52 38.24 38.33 4,462 -0.04(-0.09%)
Nov 20, 2020 38.25 38.42 38.25 38.37 4,573 +0.06(+0.17%)
Nov 19, 2020 38.22 38.30 38.08 38.30 3,770 +0.16(+0.41%)
Nov 18, 2020 38.44 38.44 38.14 38.14 3,533 -0.13(-0.35%)
Nov 17, 2020 38.19 38.37 38.14 38.28 7,371 +0.09(+0.24%)
Nov 16, 2020 38.28 38.36 38.14 38.18 28,240 +0.21(+0.54%)
Nov 13, 2020 37.68 37.98 37.68 37.98 12,500 +0.53(+1.41%)
Nov 12, 2020 37.73 37.78 37.42 37.45 1,743 -0.59(-1.55%)
Nov 11, 2020 38.02 38.05 37.92 38.04 11,403 +0.33(+0.89%)
Nov 10, 2020 37.48 37.83 37.48 37.70 20,050 +0.67(+1.80%)
Nov 09, 2020 37.65 37.65 37.03 37.03 18,525 +1.01(+2.81%)
Nov 06, 2020 35.99 36.08 35.92 36.02 4,065 +0.12(+0.34%)
Nov 05, 2020 35.97 35.97 35.76 35.90 2,826 +0.58(+1.64%)
Nov 04, 2020 35.09 35.56 34.94 35.32 5,718 +0.21(+0.61%)
Nov 03, 2020 34.95 35.14 34.94 35.11 4,222 +0.88(+2.58%)
Nov 02, 2020 34.12 34.24 34.03 34.22 11,876 +0.54(+1.60%)
Oct 30, 2020 33.75 33.75 33.50 33.69 6,504 -0.31(-0.91%)
Oct 29, 2020 33.82 34.00 33.65 33.99 9,586 +0.20(+0.58%)
Oct 28, 2020 34.11 34.11 33.80 33.80 5,738 -1.22(-3.50%)
Oct 27, 2020 35.27 35.27 35.02 35.02 2,780 -0.44(-1.25%)
Oct 26, 2020 35.61 35.61 35.34 35.47 8,530 -0.49(-1.37%)
Oct 23, 2020 35.85 35.96 35.78 35.96 11,382 +0.25(+0.69%)
Oct 22, 2020 35.59 35.72 35.51 35.71 4,078 -0.07(-0.19%)
Oct 21, 2020 35.78 35.87 35.75 35.78 1,523 -0.05(-0.13%)
Oct 20, 2020 35.89 35.97 35.82 35.82 3,737 +0.21(+0.59%)
Oct 19, 2020 35.93 35.95 35.61 35.61 7,947 -0.25(-0.69%)
Oct 16, 2020 35.73 35.92 35.73 35.86 38,008 +0.19(+0.53%)
Oct 15, 2020 35.36 35.72 35.36 35.67 4,539 -0.56(-1.54%)
Oct 14, 2020 36.29 36.37 36.19 36.23 3,336 +0.01(+0.03%)
Oct 13, 2020 36.25 36.25 36.15 36.22 5,318 -0.29(-0.80%)
Oct 12, 2020 36.39 36.54 36.38 36.51 2,356 +0.13(+0.37%)
Oct 09, 2020 36.29 36.38 36.29 36.38 5,386 +0.12(+0.32%)
Oct 08, 2020 36.18 36.28 36.18 36.26 4,218 +0.23(+0.65%)
Oct 07, 2020 35.95 36.05 35.82 36.03 8,312 +0.38(+1.06%)
Oct 06, 2020 36.07 36.08 35.62 35.65 7,771 -0.33(-0.91%)
Oct 05, 2020 35.72 35.97 35.72 35.97 7,795 +0.50(+1.41%)
Oct 02, 2020 35.12 35.54 35.12 35.47 8,841 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.