Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 34.73 34.73 34.39 34.56 23,248 +0.14(+0.40%)
Dec 28, 2018 34.60 34.60 34.34 34.42 28,402 +0.23(+0.67%)
Dec 27, 2018 33.79 34.21 33.65 34.20 75,987 -0.21(-0.61%)
Dec 26, 2018 33.64 34.40 33.53 34.40 28,166 +0.75(+2.22%)
Dec 24, 2018 34.07 34.07 33.63 33.66 62,946 -0.36(-1.07%)
Dec 21, 2018 34.33 34.45 33.97 34.02 26,192 -0.44(-1.28%)
Dec 20, 2018 34.64 34.72 34.41 34.46 50,981 -0.14(-0.41%)
Dec 19, 2018 35.01 35.21 34.44 34.60 58,164 -0.20(-0.57%)
Dec 18, 2018 35.02 35.02 34.67 34.80 6,464 -0.08(-0.24%)
Dec 17, 2018 35.21 35.21 34.81 34.89 38,452 -0.22(-0.63%)
Dec 14, 2018 35.17 35.28 35.11 35.11 19,451 -0.40(-1.12%)
Dec 13, 2018 35.54 35.63 35.47 35.51 19,325 +0.00(+0.00%)
Dec 12, 2018 35.48 35.70 35.48 35.50 14,663 +0.46(+1.31%)
Dec 11, 2018 35.31 35.31 34.88 35.04 12,679 +0.10(+0.28%)
Dec 10, 2018 35.03 35.03 34.72 34.95 7,618 -0.16(-0.46%)
Dec 07, 2018 35.42 35.56 35.04 35.11 18,788 -0.20(-0.58%)
Dec 06, 2018 35.06 35.33 34.85 35.31 11,036 -0.24(-0.67%)
Dec 04, 2018 36.19 36.22 35.54 35.55 11,714 -0.62(-1.73%)
Dec 03, 2018 36.21 36.22 36.07 36.18 17,996 +0.24(+0.65%)
Nov 30, 2018 35.97 35.97 35.88 35.94 3,094 -0.14(-0.40%)
Nov 29, 2018 36.04 36.17 35.99 36.08 3,924 -0.26(-0.71%)
Nov 28, 2018 35.79 36.34 35.74 36.34 64,869 +0.51(+1.44%)
Nov 27, 2018 35.78 35.84 35.65 35.83 11,016 -0.08(-0.21%)
Nov 26, 2018 35.92 35.93 35.85 35.90 4,229 +0.42(+1.17%)
Nov 23, 2018 35.51 35.51 35.49 35.49 994 -0.31(-0.86%)
Nov 21, 2018 35.80 35.80 35.80 0 +0.34(+0.97%)
Nov 20, 2018 35.67 35.80 35.45 35.45 13,057 -0.57(-1.59%)
Nov 19, 2018 36.19 36.20 35.94 36.02 1,986 -0.18(-0.50%)
Nov 16, 2018 36.11 36.22 36.10 36.20 2,873 +0.12(+0.32%)
Nov 15, 2018 35.85 36.11 35.76 36.09 4,990 -0.07(-0.20%)
Nov 14, 2018 36.23 36.25 35.88 36.16 5,097 +0.25(+0.71%)
Nov 13, 2018 35.98 36.10 35.89 35.90 3,462 -0.06(-0.17%)
Nov 12, 2018 36.17 36.17 35.97 35.97 4,020 -0.40(-1.10%)
Nov 09, 2018 36.46 36.46 36.28 36.37 1,768 -0.21(-0.57%)
Nov 08, 2018 36.84 36.88 36.54 36.57 7,109 -0.42(-1.13%)
Nov 07, 2018 36.85 36.99 36.81 36.99 10,093 +0.56(+1.54%)
Nov 06, 2018 36.42 36.45 36.34 36.43 14,382 +0.07(+0.19%)
Nov 05, 2018 36.31 36.44 36.26 36.36 6,332 +0.10(+0.28%)
Nov 02, 2018 36.46 36.46 36.05 36.26 4,199 -0.10(-0.27%)
Nov 01, 2018 36.20 36.35 36.16 36.35 5,132 +0.49(+1.38%)
Oct 31, 2018 35.89 35.99 35.86 35.86 19,934 +0.09(+0.24%)
Oct 30, 2018 35.64 35.77 35.47 35.77 5,363 +0.55(+1.56%)
Oct 29, 2018 35.80 35.84 35.22 35.22 5,784 -0.11(-0.31%)
Oct 26, 2018 35.16 35.61 34.99 35.33 10,941 -0.21(-0.58%)
Oct 25, 2018 35.46 35.70 35.46 35.54 7,973 +0.09(+0.26%)
Oct 24, 2018 35.96 35.96 35.40 35.45 11,142 -0.84(-2.31%)
Oct 23, 2018 36.08 36.29 35.85 36.29 13,713 -0.27(-0.73%)
Oct 22, 2018 36.56 36.57 36.43 36.56 14,560 -0.21(-0.56%)
Oct 19, 2018 36.65 36.82 36.65 36.76 4,420 +0.31(+0.84%)
Oct 18, 2018 36.80 36.93 36.40 36.46 12,182 -0.36(-0.98%)
Oct 17, 2018 36.93 36.97 36.74 36.82 4,089 -0.34(-0.93%)
Oct 16, 2018 37.00 37.16 37.00 37.16 10,571 +0.57(+1.56%)
Oct 15, 2018 36.46 36.66 36.46 36.59 5,528 +0.25(+0.70%)
Oct 12, 2018 36.52 36.52 36.03 36.34 8,399 -0.05(-0.12%)
Oct 11, 2018 36.80 36.80 36.29 36.38 9,292 -0.40(-1.08%)
Oct 10, 2018 37.36 37.36 36.75 36.78 30,304 -0.46(-1.23%)
Oct 09, 2018 37.02 37.26 37.02 37.24 4,558 +0.01(+0.03%)
Oct 08, 2018 37.13 37.22 36.98 37.22 11,470 -0.14(-0.39%)
Oct 05, 2018 37.49 37.51 37.28 37.37 5,525 -0.22(-0.58%)
Oct 04, 2018 37.76 37.76 37.47 37.59 5,662 -0.36(-0.95%)
Oct 03, 2018 38.09 38.09 37.92 37.95 13,703 +0.05(+0.14%)
Oct 02, 2018 37.82 37.96 37.82 37.89 4,758 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.