Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.08 38.08 38.08 0 +0.11(+0.30%)
Dec 28, 2017 38.09 38.09 37.95 37.97 14,236 +0.00(+0.00%)
Dec 27, 2017 37.93 38.05 37.92 37.97 98,937 +0.04(+0.12%)
Dec 26, 2017 37.87 37.98 37.82 37.93 120,157 +0.09(+0.24%)
Dec 22, 2017 37.82 37.86 37.76 37.83 14,233 +0.05(+0.13%)
Dec 21, 2017 37.64 37.84 37.64 37.79 7,069 +0.24(+0.63%)
Dec 20, 2017 37.63 37.66 37.54 37.55 6,523 -0.10(-0.27%)
Dec 19, 2017 37.76 37.76 37.58 37.65 16,819 -0.05(-0.13%)
Dec 18, 2017 37.66 37.83 37.66 37.70 21,255 +0.34(+0.91%)
Dec 15, 2017 37.26 37.36 37.26 37.36 36,434 +0.06(+0.16%)
Dec 14, 2017 37.45 37.47 37.29 37.30 4,833 -0.32(-0.86%)
Dec 13, 2017 37.55 37.66 37.45 37.62 15,338 -0.03(-0.07%)
Dec 12, 2017 37.51 37.66 37.51 37.65 6,741 +0.17(+0.45%)
Dec 11, 2017 37.37 37.52 37.37 37.48 15,365 +0.00(+0.01%)
Dec 08, 2017 37.39 37.52 37.39 37.47 6,336 +0.11(+0.30%)
Dec 07, 2017 37.32 37.48 37.32 37.36 9,006 +0.00(+0.00%)
Dec 06, 2017 37.39 37.46 37.35 37.36 20,955 -0.24(-0.65%)
Dec 05, 2017 37.64 37.75 37.55 37.60 5,072 -0.11(-0.29%)
Dec 04, 2017 37.80 37.70 37.71 25,187 +0.00(+0.01%)
Dec 01, 2017 37.71 37.71 37.64 37.71 10,401 -0.07(-0.18%)
Nov 30, 2017 37.89 37.94 37.72 37.78 25,726 +0.14(+0.37%)
Nov 29, 2017 37.72 37.76 37.60 37.64 27,996 -0.06(-0.16%)
Nov 28, 2017 37.60 37.73 37.56 37.70 71,927 +0.17(+0.44%)
Nov 27, 2017 37.73 37.73 37.51 37.53 23,439 -0.14(-0.37%)
Nov 24, 2017 37.70 37.76 37.67 37.67 6,187 +0.23(+0.63%)
Nov 22, 2017 37.52 37.53 37.34 37.44 11,077 +0.20(+0.54%)
Nov 21, 2017 37.32 37.32 37.22 37.24 36,262 +0.22(+0.59%)
Nov 20, 2017 37.07 37.10 37.02 37.02 5,062 +0.01(+0.02%)
Nov 17, 2017 37.02 37.04 36.96 37.01 4,333 -0.14(-0.37%)
Nov 16, 2017 37.12 37.18 37.07 37.15 9,206 +0.25(+0.67%)
Nov 15, 2017 36.90 36.95 36.85 36.90 6,752 -0.24(-0.65%)
Nov 14, 2017 37.10 37.18 37.07 37.14 4,606 -0.01(-0.02%)
Nov 13, 2017 36.99 37.15 36.99 37.15 12,765 -0.32(-0.86%)
Nov 10, 2017 37.57 37.57 37.42 37.47 5,627 -0.17(-0.44%)
Nov 09, 2017 37.63 37.68 37.47 37.64 10,096 -0.31(-0.83%)
Nov 08, 2017 37.84 37.95 37.83 37.95 8,738 +0.16(+0.44%)
Nov 07, 2017 37.87 37.87 37.73 37.79 6,190 -0.12(-0.32%)
Nov 06, 2017 37.73 37.91 37.73 37.91 8,628 +0.23(+0.61%)
Nov 03, 2017 37.61 37.68 37.58 37.68 2,725 -0.05(-0.12%)
Nov 02, 2017 37.66 37.75 37.63 37.73 25,759 +0.10(+0.25%)
Nov 01, 2017 37.75 37.75 37.63 37.63 5,643 +0.14(+0.37%)
Oct 31, 2017 37.42 37.52 37.38 37.49 5,089 +0.20(+0.54%)
Oct 30, 2017 37.19 37.30 37.19 37.29 53,254 +0.18(+0.49%)
Oct 27, 2017 36.94 37.11 36.92 37.11 48,017 +0.03(+0.09%)
Oct 26, 2017 37.06 37.13 37.06 37.07 11,200 -0.02(-0.05%)
Oct 25, 2017 37.17 37.17 36.97 37.09 9,667 -0.22(-0.58%)
Oct 24, 2017 37.35 37.38 37.28 37.31 15,338 +0.05(+0.13%)
Oct 23, 2017 37.33 37.38 37.25 37.26 8,236 -0.04(-0.11%)
Oct 20, 2017 37.31 37.34 37.26 37.30 9,770 -0.06(-0.16%)
Oct 19, 2017 37.28 37.41 37.28 37.36 7,754 -0.08(-0.22%)
Oct 18, 2017 37.40 37.46 37.33 37.44 13,238 +0.05(+0.14%)
Oct 17, 2017 37.40 37.40 37.32 37.39 6,987 -0.06(-0.16%)
Oct 16, 2017 37.45 37.51 37.41 37.45 56,684 -0.06(-0.17%)
Oct 13, 2017 37.55 37.62 37.49 37.51 14,832 +0.11(+0.29%)
Oct 12, 2017 37.32 37.40 37.30 37.40 7,631 +0.02(+0.05%)
Oct 11, 2017 37.33 37.38 37.27 37.38 4,204 +0.20(+0.55%)
Oct 10, 2017 37.02 37.22 37.02 37.18 5,838 +0.31(+0.84%)
Oct 09, 2017 36.86 36.92 36.85 36.87 9,936 +0.09(+0.23%)
Oct 06, 2017 36.65 36.78 36.64 36.78 14,144 -0.05(-0.13%)
Oct 05, 2017 36.84 36.88 36.82 36.83 4,374 +0.03(+0.09%)
Oct 04, 2017 36.86 36.86 36.78 36.79 8,682 -0.30(-0.80%)
Oct 03, 2017 36.98 37.10 36.98 37.09 4,843 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.