Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 31.57 31.57 31.57 0 -0.03(-0.08%)
Dec 29, 2016 31.56 31.64 31.51 31.60 60,346 +0.22(+0.70%)
Dec 28, 2016 31.44 31.47 31.32 31.38 22,847 -0.10(-0.32%)
Dec 27, 2016 31.50 31.52 31.44 31.48 30,737 +0.04(+0.13%)
Dec 23, 2016 31.44 31.44 31.44 0 +0.08(+0.24%)
Dec 22, 2016 31.47 31.50 31.35 31.36 22,600 -0.11(-0.35%)
Dec 21, 2016 31.51 31.56 31.46 31.47 23,989 -0.01(-0.03%)
Dec 20, 2016 31.40 31.50 31.37 31.48 30,277 +0.08(+0.24%)
Dec 19, 2016 31.43 31.61 31.38 31.40 137,431 -0.02(-0.05%)
Dec 16, 2016 31.39 31.52 31.35 31.42 52,416 +0.05(+0.16%)
Dec 15, 2016 31.33 31.43 31.28 31.37 60,587 -0.21(-0.66%)
Dec 14, 2016 32.00 32.12 31.52 31.58 60,396 -0.54(-1.69%)
Dec 13, 2016 32.06 32.21 32.04 32.12 82,870 +0.30(+0.95%)
Dec 12, 2016 31.75 31.92 31.75 31.82 19,517 +0.11(+0.36%)
Dec 09, 2016 31.49 31.74 31.49 31.71 33,092 +0.25(+0.81%)
Dec 08, 2016 31.54 31.54 31.37 31.45 21,450 -0.13(-0.40%)
Dec 07, 2016 31.18 31.59 31.18 31.58 26,187 +0.52(+1.67%)
Dec 06, 2016 30.88 31.10 30.88 31.06 24,153 +0.14(+0.45%)
Dec 05, 2016 30.66 30.97 30.66 30.92 39,125 +0.36(+1.17%)
Dec 02, 2016 30.36 30.62 30.36 30.56 27,044 +0.06(+0.21%)
Dec 01, 2016 30.46 30.59 30.37 30.50 32,193 +0.06(+0.19%)
Nov 30, 2016 30.53 30.60 30.32 30.44 47,817 -0.05(-0.16%)
Nov 29, 2016 30.34 30.60 30.34 30.49 32,708 +0.08(+0.27%)
Nov 28, 2016 30.45 30.53 30.40 30.40 26,470 -0.18(-0.57%)
Nov 25, 2016 30.60 30.60 30.49 30.58 10,438 +0.22(+0.72%)
Nov 23, 2016 30.36 30.36 30.36 0 -0.11(-0.36%)
Nov 22, 2016 30.40 30.50 30.34 30.47 42,579 +0.20(+0.67%)
Nov 21, 2016 30.26 30.27 30.14 30.27 37,512 +0.25(+0.84%)
Nov 18, 2016 30.16 30.16 29.98 30.02 32,430 -0.35(-1.16%)
Nov 17, 2016 30.46 30.52 30.34 30.37 37,739 +0.06(+0.19%)
Nov 16, 2016 30.32 30.37 30.20 30.31 15,681 -0.28(-0.90%)
Nov 15, 2016 30.41 30.60 30.37 30.59 16,358 +0.10(+0.33%)
Nov 14, 2016 30.49 30.50 30.36 30.49 17,608 -0.29(-0.95%)
Nov 11, 2016 30.91 30.91 30.67 30.78 12,341 -0.24(-0.78%)
Nov 10, 2016 31.19 31.21 30.85 31.02 30,076 -0.31(-0.99%)
Nov 09, 2016 31.03 31.44 31.02 31.33 34,789 -0.07(-0.21%)
Nov 08, 2016 31.20 31.46 31.18 31.40 16,010 +0.18(+0.59%)
Nov 07, 2016 31.20 31.24 31.14 31.22 55,080 +0.36(+1.17%)
Nov 04, 2016 31.00 31.06 30.86 30.86 32,917 -0.25(-0.81%)
Nov 03, 2016 31.21 31.28 31.11 31.11 17,185 -0.07(-0.22%)
Nov 02, 2016 31.38 31.40 31.09 31.18 28,309 -0.21(-0.67%)
Nov 01, 2016 31.62 31.62 31.30 31.38 17,916 -0.15(-0.48%)
Oct 31, 2016 31.49 31.55 31.43 31.54 18,369 -0.03(-0.08%)
Oct 28, 2016 31.48 31.64 31.48 31.56 14,773 +0.00(+0.01%)
Oct 27, 2016 31.60 31.63 31.54 31.56 15,840 -0.08(-0.25%)
Oct 26, 2016 31.57 31.74 31.54 31.64 22,943 -0.11(-0.34%)
Oct 25, 2016 31.71 31.83 31.66 31.74 20,764 +0.01(+0.02%)
Oct 24, 2016 31.81 31.89 31.68 31.74 16,863 -0.02(-0.07%)
Oct 21, 2016 31.58 31.79 31.58 31.76 22,911 -0.16(-0.50%)
Oct 20, 2016 31.70 31.97 31.70 31.92 9,840 +0.00(+0.00%)
Oct 19, 2016 31.74 31.97 31.74 31.92 21,002 +0.01(+0.04%)
Oct 18, 2016 31.90 31.93 31.82 31.91 26,305 +0.40(+1.26%)
Oct 17, 2016 31.52 31.58 31.48 31.51 19,939 -0.13(-0.40%)
Oct 14, 2016 31.84 31.88 31.64 31.64 18,412 +0.04(+0.13%)
Oct 13, 2016 31.34 31.66 31.28 31.59 13,888 -0.13(-0.40%)
Oct 12, 2016 31.74 31.79 31.64 31.72 21,670 -0.15(-0.47%)
Oct 11, 2016 32.21 32.21 31.79 31.87 40,557 -0.46(-1.42%)
Oct 10, 2016 32.21 32.43 32.21 32.33 15,821 +0.18(+0.57%)
Oct 07, 2016 32.22 32.22 31.96 32.15 16,770 -0.19(-0.60%)
Oct 06, 2016 32.40 32.40 32.33 32.34 9,989 -0.23(-0.69%)
Oct 05, 2016 32.52 32.62 32.48 32.57 25,553 +0.09(+0.28%)
Oct 04, 2016 32.69 32.69 32.40 32.47 66,941 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.