Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.11 30.89 30.89 30.89 67,230 -0.40(-1.27%)
Dec 30, 2015 31.34 31.42 31.28 31.29 86,191 -0.25(-0.80%)
Dec 29, 2015 31.48 31.60 31.40 31.54 86,277 +0.32(+1.04%)
Dec 28, 2015 31.31 31.31 31.12 31.22 73,019 -0.09(-0.29%)
Dec 24, 2015 31.37 31.31 31.31 31.31 75,480 +0.03(+0.10%)
Dec 23, 2015 31.02 31.29 31.02 31.28 88,292 +0.68(+2.23%)
Dec 22, 2015 30.52 30.66 30.41 30.59 63,814 +0.13(+0.42%)
Dec 21, 2015 30.67 30.69 30.31 30.46 113,106 +0.19(+0.63%)
Dec 18, 2015 30.43 30.52 30.27 30.27 31,416 -0.31(-1.00%)
Dec 17, 2015 30.92 30.92 30.58 30.58 65,101 -0.44(-1.43%)
Dec 16, 2015 30.81 31.08 30.61 31.02 100,699 +0.57(+1.88%)
Dec 15, 2015 30.48 30.62 30.40 30.45 134,626 +0.18(+0.59%)
Dec 14, 2015 30.32 30.32 29.98 30.27 66,400 +0.01(+0.03%)
Dec 11, 2015 30.49 30.50 30.27 30.27 125,188 -0.58(-1.88%)
Dec 10, 2015 30.97 31.07 30.85 30.85 40,531 -0.01(-0.03%)
Dec 09, 2015 30.96 31.26 30.69 30.85 219,076 -0.02(-0.08%)
Dec 08, 2015 30.84 30.93 30.77 30.88 41,572 -0.51(-1.62%)
Dec 07, 2015 31.47 31.47 31.28 31.39 57,074 -0.41(-1.29%)
Dec 04, 2015 31.49 31.81 31.43 31.80 41,476 +0.25(+0.79%)
Dec 03, 2015 31.98 31.98 31.47 31.55 27,346 -0.20(-0.63%)
Dec 02, 2015 31.94 31.97 31.68 31.75 224,873 -0.30(-0.93%)
Dec 01, 2015 32.01 32.05 31.88 32.05 31,962 +0.27(+0.86%)
Nov 30, 2015 31.86 31.87 31.71 31.77 28,806 -0.03(-0.10%)
Nov 27, 2015 31.86 31.87 31.80 31.80 4,054 +0.02(+0.05%)
Nov 25, 2015 31.76 31.79 31.79 31.79 26,923 +0.06(+0.20%)
Nov 24, 2015 31.47 31.79 31.47 31.72 22,440 +0.05(+0.15%)
Nov 23, 2015 31.84 31.87 31.63 31.68 19,469 -0.27(-0.83%)
Nov 20, 2015 32.18 32.25 31.93 31.94 57,007 -0.19(-0.60%)
Nov 19, 2015 32.09 32.19 32.08 32.14 34,594 +0.23(+0.71%)
Nov 18, 2015 31.70 31.93 31.67 31.91 72,778 +0.30(+0.94%)
Nov 17, 2015 31.63 31.73 31.53 31.61 33,119 +0.13(+0.41%)
Nov 16, 2015 31.09 31.53 31.09 31.48 25,150 +0.42(+1.35%)
Nov 13, 2015 31.15 31.18 31.00 31.06 30,588 -0.23(-0.72%)
Nov 12, 2015 31.36 31.47 31.27 31.29 32,977 -0.35(-1.12%)
Nov 11, 2015 31.84 31.84 31.60 31.64 40,053 -0.01(-0.03%)
Nov 10, 2015 31.52 31.68 31.47 31.65 38,610 -0.05(-0.15%)
Nov 09, 2015 31.87 31.87 31.57 31.70 38,693 -0.45(-1.40%)
Nov 06, 2015 32.17 32.25 31.97 32.15 40,679 -0.39(-1.21%)
Nov 05, 2015 32.70 32.70 32.48 32.55 22,129 -0.18(-0.55%)
Nov 04, 2015 32.93 32.93 32.66 32.73 29,653 -0.13(-0.40%)
Nov 03, 2015 32.56 32.95 32.56 32.86 28,316 +0.14(+0.42%)
Nov 02, 2015 32.63 32.74 32.63 32.72 18,686 +0.22(+0.67%)
Oct 30, 2015 32.48 32.67 32.47 32.51 12,387 +0.01(+0.02%)
Oct 29, 2015 32.39 32.52 32.38 32.50 23,572 -0.26(-0.79%)
Oct 28, 2015 32.68 33.01 32.51 32.76 29,523 +0.14(+0.42%)
Oct 27, 2015 32.70 32.74 32.59 32.62 21,947 -0.56(-1.70%)
Oct 26, 2015 33.25 33.26 33.16 33.18 11,233 -0.13(-0.39%)
Oct 23, 2015 33.25 33.36 33.18 33.31 13,543 +0.14(+0.41%)
Oct 22, 2015 32.92 33.21 32.92 33.17 219,465 +0.44(+1.35%)
Oct 21, 2015 32.97 32.97 32.73 32.73 49,094 -0.15(-0.44%)
Oct 20, 2015 32.80 32.96 32.78 32.88 48,273 -0.06(-0.17%)
Oct 19, 2015 32.99 33.01 32.86 32.93 12,437 -0.28(-0.85%)
Oct 16, 2015 33.12 33.24 33.05 33.22 15,362 -0.06(-0.19%)
Oct 15, 2015 32.97 33.33 32.97 33.28 16,194 +0.38(+1.15%)
Oct 14, 2015 32.80 32.90 32.71 32.90 17,163 +0.30(+0.91%)
Oct 13, 2015 32.51 32.85 32.51 32.60 34,003 -0.40(-1.22%)
Oct 12, 2015 33.03 33.09 32.88 33.01 56,925 -0.08(-0.24%)
Oct 09, 2015 33.09 33.18 33.00 33.09 17,874 +0.16(+0.49%)
Oct 08, 2015 32.36 32.92 32.36 32.92 29,774 +0.35(+1.09%)
Oct 07, 2015 32.52 32.68 32.38 32.57 16,409 +0.44(+1.38%)
Oct 06, 2015 31.94 32.14 31.93 32.13 11,581 +0.21(+0.66%)
Oct 05, 2015 31.68 31.95 31.68 31.92 20,222 +0.59(+1.87%)
Oct 02, 2015 30.65 31.33 30.60 31.33 12,949 +0.62(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.