Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.89 33.62 33.62 33.62 681,956 -0.38(-1.10%)
Dec 30, 2014 34.12 34.12 33.94 33.99 28,592 -0.25(-0.73%)
Dec 29, 2014 34.22 34.37 34.13 34.24 42,589 -0.21(-0.61%)
Dec 26, 2014 34.44 34.48 34.31 34.45 40,046 +0.18(+0.52%)
Dec 24, 2014 34.27 34.27 34.27 34.27 22,774 +0.12(+0.34%)
Dec 23, 2014 34.19 34.28 34.11 34.15 59,143 -0.17(-0.50%)
Dec 22, 2014 34.30 34.46 34.18 34.33 36,408 +0.18(+0.53%)
Dec 19, 2014 34.17 34.20 33.86 34.15 68,051 +0.05(+0.14%)
Dec 18, 2014 33.90 34.11 33.84 34.10 85,610 +0.57(+1.71%)
Dec 17, 2014 32.96 33.81 32.96 33.53 65,038 +0.40(+1.21%)
Dec 16, 2014 32.86 33.47 32.79 33.13 55,870 +0.25(+0.75%)
Dec 15, 2014 33.43 33.43 32.72 32.88 72,010 -0.48(-1.43%)
Dec 12, 2014 33.97 33.98 33.36 33.36 72,960 -0.67(-1.97%)
Dec 11, 2014 34.17 34.33 34.02 34.03 65,669 -0.14(-0.41%)
Dec 10, 2014 34.45 34.47 34.11 34.17 23,302 -0.35(-1.01%)
Dec 09, 2014 34.47 34.62 34.33 34.52 15,761 -0.36(-1.04%)
Dec 08, 2014 35.02 35.06 34.82 34.88 64,520 -0.37(-1.05%)
Dec 05, 2014 35.20 35.26 35.17 35.25 22,379 +0.03(+0.09%)
Dec 04, 2014 35.22 35.40 35.15 35.22 53,082 -0.12(-0.33%)
Dec 03, 2014 35.30 35.42 35.28 35.33 28,656 -0.05(-0.15%)
Dec 02, 2014 35.37 35.48 35.30 35.39 24,464 -0.04(-0.11%)
Dec 01, 2014 35.37 35.45 35.29 35.43 49,980 -0.11(-0.30%)
Nov 28, 2014 35.57 35.57 35.51 35.53 3,141 -0.39(-1.10%)
Nov 26, 2014 35.73 35.93 35.93 35.93 11,528 +0.16(+0.45%)
Nov 25, 2014 35.60 35.81 35.60 35.77 23,513 +0.06(+0.17%)
Nov 24, 2014 35.70 35.71 35.60 35.70 34,169 +0.12(+0.33%)
Nov 21, 2014 35.66 35.70 35.47 35.59 35,452 +0.37(+1.05%)
Nov 20, 2014 35.13 35.32 35.07 35.22 142,754 -0.28(-0.79%)
Nov 19, 2014 35.44 35.58 35.32 35.50 101,803 -0.12(-0.34%)
Nov 18, 2014 35.40 35.62 35.40 35.62 62,099 +0.38(+1.07%)
Nov 17, 2014 35.10 35.26 35.10 35.24 23,714 -0.05(-0.13%)
Nov 14, 2014 35.15 35.32 35.13 35.29 16,982 +0.08(+0.22%)
Nov 13, 2014 35.28 35.33 35.13 35.21 15,524 +0.00(+0.00%)
Nov 12, 2014 35.16 35.26 35.14 35.21 33,314 -0.30(-0.85%)
Nov 11, 2014 35.34 35.56 35.32 35.51 34,380 +0.21(+0.60%)
Nov 10, 2014 35.21 35.32 35.21 35.30 13,216 +0.23(+0.66%)
Nov 07, 2014 34.97 35.16 34.93 35.07 21,361 -0.01(-0.02%)
Nov 06, 2014 35.31 35.31 35.05 35.08 27,130 -0.16(-0.47%)
Nov 05, 2014 35.30 35.30 35.07 35.24 19,802 +0.15(+0.43%)
Nov 04, 2014 35.06 35.15 34.95 35.09 21,185 -0.15(-0.44%)
Nov 03, 2014 35.33 35.36 35.13 35.25 32,359 -0.46(-1.28%)
Oct 31, 2014 35.53 35.72 35.42 35.70 35,737 +0.49(+1.40%)
Oct 30, 2014 34.85 35.34 34.82 35.21 21,001 +0.17(+0.49%)
Oct 29, 2014 35.25 35.41 34.88 35.04 22,370 -0.19(-0.53%)
Oct 28, 2014 35.02 35.27 35.02 35.23 32,834 +0.58(+1.68%)
Oct 27, 2014 34.57 34.73 34.73 34.64 22,129 -0.09(-0.25%)
Oct 24, 2014 34.89 34.89 34.64 34.73 34,569 +0.02(+0.07%)
Oct 23, 2014 34.69 34.86 34.69 34.71 37,789 +0.32(+0.92%)
Oct 22, 2014 34.53 34.72 34.38 34.39 16,210 -0.32(-0.92%)
Oct 21, 2014 34.42 34.75 34.42 34.71 28,588 +0.36(+1.04%)
Oct 20, 2014 33.97 34.35 34.14 34.35 28,247 +0.21(+0.61%)
Oct 17, 2014 34.13 34.23 33.96 34.14 60,783 +0.45(+1.33%)
Oct 16, 2014 33.12 33.86 33.12 33.70 85,126 -0.19(-0.57%)
Oct 15, 2014 34.09 33.92 33.21 33.89 71,013 -0.20(-0.59%)
Oct 14, 2014 34.21 34.31 34.06 34.09 67,213 +0.15(+0.44%)
Oct 13, 2014 34.39 34.47 33.94 33.94 22,795 +0.03(+0.09%)
Oct 10, 2014 34.32 34.32 33.91 33.91 257,614 -0.58(-1.69%)
Oct 09, 2014 35.19 35.19 34.45 34.49 59,056 -1.05(-2.95%)
Oct 08, 2014 35.01 35.55 34.89 35.54 61,369 +0.58(+1.66%)
Oct 07, 2014 35.31 35.34 34.96 34.96 35,371 -0.51(-1.44%)
Oct 06, 2014 35.37 35.54 35.25 35.47 24,246 +0.26(+0.75%)
Oct 03, 2014 35.19 35.27 35.10 35.21 31,582 -0.12(-0.35%)
Oct 02, 2014 35.48 35.50 35.05 35.33 182,720 -0.36(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.