Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 26.96 27.10 26.96 27.02 111,133 +0.05(+0.20%)
Dec 29, 2011 26.52 26.98 26.52 26.96 157,285 +0.55(+2.07%)
Dec 28, 2011 26.93 26.93 26.40 26.41 143,768 -0.50(-1.86%)
Dec 27, 2011 27.00 27.00 26.86 26.91 126,658 -0.06(-0.23%)
Dec 23, 2011 26.91 26.98 26.74 26.98 101,364 +0.43(+1.62%)
Dec 21, 2011 26.55 26.56 26.27 26.55 228,703 -0.11(-0.41%)
Dec 20, 2011 26.46 26.72 26.46 26.66 261,992 +0.79(+3.07%)
Dec 19, 2011 26.24 26.29 25.82 25.86 214,256 -0.24(-0.94%)
Dec 16, 2011 26.32 26.36 25.97 26.11 214,724 -0.03(-0.13%)
Dec 15, 2011 26.39 26.43 26.12 26.14 164,075 +0.05(+0.18%)
Dec 14, 2011 26.24 26.28 25.98 26.09 98,204 -0.18(-0.67%)
Dec 13, 2011 26.88 27.02 26.15 26.27 213,656 -0.42(-1.58%)
Dec 12, 2011 26.98 26.98 26.52 26.69 124,474 -0.74(-2.70%)
Dec 09, 2011 27.10 27.47 27.09 27.43 203,370 +0.62(+2.30%)
Dec 08, 2011 27.28 27.31 26.76 26.81 111,237 -0.85(-3.07%)
Dec 07, 2011 27.39 27.73 27.18 27.66 418,552 +0.14(+0.52%)
Dec 06, 2011 27.48 27.65 27.33 27.52 117,416 -0.09(-0.34%)
Dec 05, 2011 27.94 27.94 27.46 27.61 128,925 +0.26(+0.97%)
Dec 02, 2011 27.80 27.80 27.30 27.35 241,681 -0.12(-0.44%)
Dec 01, 2011 27.67 27.79 27.35 27.47 748,111 -0.36(-1.29%)
Nov 30, 2011 27.54 27.84 27.46 27.83 120,289 +1.38(+5.23%)
Nov 29, 2011 26.34 26.60 26.19 26.45 127,716 +0.31(+1.17%)
Nov 28, 2011 26.30 26.33 25.98 26.14 111,232 +0.98(+3.88%)
Nov 25, 2011 25.23 25.49 25.16 25.16 75,454 -0.16(-0.64%)
Nov 23, 2011 25.77 25.77 25.31 25.33 95,401 -0.68(-2.63%)
Nov 22, 2011 26.18 26.26 25.92 26.01 335,910 -0.26(-0.98%)
Nov 21, 2011 26.47 26.47 26.05 26.27 159,988 -0.62(-2.32%)
Nov 18, 2011 27.14 27.14 26.82 26.89 147,828 +0.16(+0.61%)
Nov 17, 2011 27.17 27.27 26.63 26.73 102,236 -0.34(-1.25%)
Nov 16, 2011 27.35 27.55 27.07 27.07 89,046 -0.49(-1.77%)
Nov 15, 2011 27.49 27.69 27.31 27.56 97,024 -0.03(-0.10%)
Nov 14, 2011 27.80 27.84 27.46 27.58 73,042 -0.62(-2.19%)
Nov 11, 2011 27.97 28.28 27.91 28.20 95,368 +0.75(+2.72%)
Nov 10, 2011 27.53 27.62 27.16 27.46 112,506 +0.64(+2.38%)
Nov 09, 2011 27.50 27.50 26.82 26.82 187,062 -1.75(-6.13%)
Nov 08, 2011 28.34 28.60 28.03 28.57 192,955 +0.32(+1.13%)
Nov 07, 2011 28.10 28.26 27.84 28.25 68,323 +0.25(+0.90%)
Nov 04, 2011 28.09 28.11 27.71 28.00 82,120 -0.50(-1.76%)
Nov 03, 2011 28.18 28.59 27.82 28.50 116,875 +0.84(+3.04%)
Nov 02, 2011 27.56 27.78 27.41 27.66 72,631 +0.31(+1.12%)
Nov 01, 2011 27.25 27.66 27.13 27.35 128,223 -0.98(-3.45%)
Oct 31, 2011 29.02 29.03 28.33 28.33 114,935 -1.29(-4.35%)
Oct 28, 2011 29.53 29.67 29.37 29.62 185,090 -0.54(-1.77%)
Oct 27, 2011 29.89 30.25 29.59 30.15 167,058 +1.37(+4.76%)
Oct 26, 2011 28.89 28.89 28.22 28.79 56,388 +0.39(+1.39%)
Oct 25, 2011 28.69 28.69 28.28 28.39 80,129 -0.60(-2.08%)
Oct 24, 2011 28.45 29.03 28.45 29.00 142,060 +0.47(+1.64%)
Oct 21, 2011 28.30 28.53 28.24 28.53 95,688 +0.61(+2.19%)
Oct 20, 2011 28.03 28.03 27.48 27.92 65,678 +0.14(+0.49%)
Oct 19, 2011 28.15 28.21 27.72 27.78 112,983 -0.50(-1.75%)
Oct 18, 2011 27.81 28.43 27.52 28.28 318,395 +0.52(+1.86%)
Oct 17, 2011 28.33 28.33 27.67 27.76 340,312 -0.85(-2.96%)
Oct 14, 2011 28.58 28.62 28.34 28.61 78,536 +0.38(+1.35%)
Oct 13, 2011 28.05 28.34 27.80 28.23 162,447 +0.03(+0.10%)
Oct 12, 2011 28.21 28.47 28.09 28.20 197,463 +0.56(+2.04%)
Oct 11, 2011 27.28 27.75 27.28 27.64 75,015 -0.20(-0.73%)
Oct 10, 2011 27.60 27.89 27.49 27.84 81,884 +1.04(+3.87%)
Oct 07, 2011 27.18 27.20 26.70 26.80 72,812 -0.23(-0.85%)
Oct 06, 2011 26.79 27.04 26.66 27.04 133,616 +0.77(+2.94%)
Oct 05, 2011 25.76 26.28 25.53 26.26 79,464 +0.45(+1.73%)
Oct 04, 2011 25.18 25.82 24.87 25.81 161,185 +0.60(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.