Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 44.54 44.54 43.74 43.75 78,018 -0.77(-1.72%)
Dec 28, 2007 44.58 44.70 44.51 44.51 38,588 +0.36(+0.82%)
Dec 27, 2007 44.51 44.53 44.12 44.15 78,452 -0.41(-0.93%)
Dec 26, 2007 44.11 44.72 44.02 44.56 88,816 +0.58(+1.33%)
Dec 24, 2007 45.25 45.25 43.91 43.98 76,219 +0.27(+0.62%)
Dec 21, 2007 43.73 43.81 43.35 43.71 118,156 +0.62(+1.44%)
Dec 20, 2007 43.27 43.27 42.89 43.09 96,311 +0.01(+0.03%)
Dec 19, 2007 43.45 43.50 42.88 43.08 109,067 -0.55(-1.25%)
Dec 18, 2007 43.54 43.79 42.96 43.62 82,279 +0.38(+0.87%)
Dec 17, 2007 43.92 43.92 43.25 43.25 161,050 -1.96(-4.33%)
Dec 14, 2007 45.59 45.73 45.10 45.20 98,065 -1.29(-2.78%)
Dec 13, 2007 46.44 46.57 45.93 46.50 53,098 -0.59(-1.25%)
Dec 12, 2007 47.63 47.79 46.73 47.09 94,238 +0.87(+1.89%)
Dec 11, 2007 47.44 47.72 46.04 46.21 86,743 -1.38(-2.90%)
Dec 10, 2007 47.39 47.64 47.32 47.59 80,684 +0.57(+1.21%)
Dec 07, 2007 47.12 47.20 46.97 47.02 54,374 -0.18(-0.39%)
Dec 06, 2007 46.53 47.20 46.53 47.20 58,520 +0.65(+1.39%)
Dec 05, 2007 46.29 46.67 46.29 46.56 71,595 +0.53(+1.15%)
Dec 04, 2007 45.96 46.18 45.86 46.03 43,611 -0.22(-0.47%)
Dec 03, 2007 46.40 46.43 45.62 46.24 17,913 -0.23(-0.50%)
Nov 30, 2007 46.93 47.03 46.31 46.48 64,101 +0.25(+0.54%)
Nov 29, 2007 45.96 46.41 45.89 46.23 62,131 -0.60(-1.27%)
Nov 28, 2007 45.72 46.88 45.72 46.82 35,877 +1.37(+3.02%)
Nov 27, 2007 44.90 45.45 43.05 45.45 26,469 +1.00(+2.26%)
Nov 26, 2007 45.32 45.50 44.43 44.44 36,797 -0.92(-2.03%)
Nov 23, 2007 44.97 45.42 44.51 45.37 22,036 +1.13(+2.55%)
Nov 21, 2007 44.70 44.70 44.10 44.24 48,474 -1.12(-2.46%)
Nov 20, 2007 45.12 45.59 44.82 45.35 75,582 +0.83(+1.87%)
Nov 19, 2007 46.19 46.19 44.36 44.52 99,181 -1.13(-2.47%)
Nov 16, 2007 45.33 45.65 44.84 45.65 45,776 +0.53(+1.18%)
Nov 15, 2007 45.62 45.83 44.87 45.12 521,420 -0.95(-2.06%)
Nov 14, 2007 46.85 46.85 45.94 46.06 51,025 -0.53(-1.13%)
Nov 13, 2007 45.96 46.60 44.75 46.59 133,185 +1.71(+3.82%)
Nov 12, 2007 45.33 45.64 44.88 44.88 66,811 -0.93(-2.04%)
Nov 09, 2007 46.15 46.41 45.71 45.81 178,749 -1.19(-2.52%)
Nov 08, 2007 47.02 47.19 46.41 47.00 109,227 +0.32(+0.69%)
Nov 07, 2007 47.24 47.64 46.65 46.68 74,306 -1.14(-2.37%)
Nov 06, 2007 47.66 47.81 47.15 47.81 191,398 +0.53(+1.11%)
Nov 05, 2007 47.05 47.44 46.80 47.29 176,677 -0.45(-0.95%)
Nov 02, 2007 47.84 47.84 47.31 47.74 111,937 +0.33(+0.70%)
Nov 01, 2007 47.89 48.04 47.35 47.41 133,783 -1.48(-3.03%)
Oct 31, 2007 48.41 48.95 48.31 48.88 89,135 +0.88(+1.83%)
Oct 30, 2007 47.94 48.16 47.84 48.01 37,472 -0.30(-0.63%)
Oct 29, 2007 48.26 48.32 48.01 48.31 54,693 +0.39(+0.82%)
Oct 26, 2007 47.66 47.96 47.48 47.92 66,014 +1.01(+2.16%)
Oct 25, 2007 46.90 46.96 46.66 46.90 21,367 +0.23(+0.50%)
Oct 24, 2007 46.43 46.94 45.92 46.67 30,774 -0.19(-0.40%)
Oct 23, 2007 46.58 46.95 46.41 46.86 199,479 +0.93(+2.03%)
Oct 22, 2007 45.47 45.92 45.34 45.92 72,552 -0.01(-0.01%)
Oct 19, 2007 46.85 46.85 45.91 45.93 42,096 -1.23(-2.61%)
Oct 18, 2007 46.93 47.21 46.83 47.16 55,490 +0.27(+0.58%)
Oct 17, 2007 47.02 47.03 46.52 46.89 43,690 +0.48(+1.04%)
Oct 16, 2007 46.64 46.64 46.31 46.41 33,166 -0.53(-1.12%)
Oct 15, 2007 47.44 47.44 46.82 46.93 30,774 -0.44(-0.93%)
Oct 12, 2007 47.30 47.51 47.17 47.37 26,788 +0.34(+0.73%)
Oct 11, 2007 47.27 47.70 46.90 47.03 47,677 +0.08(+0.17%)
Oct 10, 2007 46.80 47.01 46.70 46.95 83,714 -0.08(-0.16%)
Oct 09, 2007 46.48 47.02 46.46 47.02 86,425 +0.84(+1.82%)
Oct 08, 2007 46.30 46.35 46.03 46.18 33,964 -0.48(-1.02%)
Oct 05, 2007 46.38 46.78 46.38 46.66 31,253 +0.51(+1.10%)
Oct 04, 2007 46.11 46.26 45.99 46.15 15,626 +0.36(+0.78%)
Oct 03, 2007 46.18 46.18 45.70 45.79 146,061 -0.38(-0.83%)
Oct 02, 2007 46.22 46.25 45.82 46.18 51,344 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.