Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 39.95 40.05 39.86 39.93 72,871 -0.09(-0.23%)
Dec 28, 2006 40.14 40.17 39.97 40.02 107,632 -0.12(-0.30%)
Dec 27, 2006 39.89 40.14 39.82 40.14 97,268 +0.72(+1.83%)
Dec 26, 2006 39.36 39.52 39.36 39.42 36,355 -0.02(-0.05%)
Dec 22, 2006 39.65 39.77 39.33 39.44 41,458 -0.05(-0.13%)
Dec 21, 2006 39.52 39.63 39.37 39.49 37,791 -0.17(-0.43%)
Dec 20, 2006 39.90 39.96 39.63 39.66 75,103 -0.16(-0.39%)
Dec 19, 2006 39.42 39.82 39.42 39.82 49,271 +0.33(+0.83%)
Dec 18, 2006 39.61 39.61 39.43 39.49 63,463 -0.05(-0.13%)
Dec 15, 2006 39.73 39.76 39.46 39.54 70,320 -0.08(-0.21%)
Dec 14, 2006 39.54 39.65 39.50 39.62 73,030 +0.16(+0.41%)
Dec 13, 2006 39.42 39.65 39.32 39.46 110,502 +0.17(+0.43%)
Dec 12, 2006 39.11 39.35 39.04 39.29 96,311 +0.20(+0.51%)
Dec 11, 2006 38.91 39.16 38.86 39.09 57,563 +0.32(+0.82%)
Dec 08, 2006 38.95 39.10 38.75 38.77 58,041 -0.12(-0.31%)
Dec 07, 2006 39.02 39.10 38.86 38.89 61,709 +0.19(+0.50%)
Dec 06, 2006 38.66 39.01 38.63 38.69 73,349 -0.18(-0.45%)
Dec 05, 2006 38.63 38.87 38.29 38.87 39,545 +0.24(+0.62%)
Dec 04, 2006 38.32 38.68 38.32 38.63 66,014 +0.31(+0.82%)
Dec 01, 2006 38.29 38.54 38.03 38.32 97,905 -0.21(-0.55%)
Nov 30, 2006 38.51 38.62 38.38 38.53 40,023 +0.14(+0.36%)
Nov 29, 2006 38.32 38.41 38.14 38.39 37,153 +0.40(+1.04%)
Nov 28, 2006 37.77 38.01 37.75 38.00 36,674 +0.25(+0.66%)
Nov 27, 2006 38.10 38.13 37.73 37.75 94,876 -0.46(-1.20%)
Nov 24, 2006 38.15 38.31 38.15 38.20 32,210 -0.03(-0.08%)
Nov 22, 2006 38.16 38.24 38.12 38.24 44,807 +0.18(+0.46%)
Nov 21, 2006 37.88 38.06 37.88 38.06 33,485 +0.28(+0.75%)
Nov 20, 2006 37.70 37.83 37.67 37.78 44,169 -0.26(-0.69%)
Nov 17, 2006 37.76 38.04 37.70 38.04 99,181 +0.12(+0.31%)
Nov 16, 2006 38.00 38.02 37.92 37.92 34,283 -0.09(-0.23%)
Nov 15, 2006 37.82 38.06 37.82 38.01 56,287 +0.02(+0.05%)
Nov 14, 2006 37.90 38.13 37.84 37.99 47,198 +0.28(+0.75%)
Nov 13, 2006 37.71 37.85 37.69 37.71 68,406 -0.04(-0.10%)
Nov 10, 2006 37.74 37.75 37.60 37.75 44,807 +0.15(+0.40%)
Nov 09, 2006 37.68 37.80 37.53 37.60 66,493 -0.23(-0.60%)
Nov 08, 2006 37.57 37.90 37.53 37.82 47,836 +0.23(+0.62%)
Nov 07, 2006 37.62 37.81 37.56 37.59 62,506 +0.12(+0.32%)
Nov 06, 2006 37.22 37.53 37.22 37.47 39,066 +0.50(+1.34%)
Nov 03, 2006 37.04 37.06 36.87 36.98 28,861 -0.02(-0.07%)
Nov 02, 2006 36.84 37.02 36.84 37.00 70,479 +0.10(+0.27%)
Nov 01, 2006 37.22 37.28 36.86 36.90 51,344 -0.09(-0.24%)
Oct 31, 2006 36.86 37.03 36.86 36.99 42,415 +0.22(+0.60%)
Oct 30, 2006 36.69 36.84 36.66 36.77 46,082 +0.08(+0.21%)
Oct 27, 2006 36.88 36.91 36.67 36.69 371,372 -0.13(-0.34%)
Oct 26, 2006 36.72 36.86 36.59 36.82 47,677 +0.34(+0.95%)
Oct 25, 2006 36.25 36.51 36.24 36.47 25,353 +0.28(+0.78%)
Oct 24, 2006 36.06 36.21 36.04 36.19 54,852 +0.01(+0.02%)
Oct 23, 2006 35.90 36.19 35.90 36.19 38,747 -0.04(-0.12%)
Oct 20, 2006 36.19 36.26 36.05 36.23 16,742 +0.08(+0.21%)
Oct 19, 2006 35.96 36.17 35.96 36.15 17,540 +0.26(+0.73%)
Oct 18, 2006 35.95 36.00 35.80 35.89 46,082 +0.16(+0.46%)
Oct 17, 2006 35.79 35.79 35.57 35.73 24,715 -0.42(-1.16%)
Oct 16, 2006 36.01 36.16 35.97 36.15 21,048 +0.16(+0.45%)
Oct 13, 2006 35.90 36.00 35.84 35.98 14,351 +0.03(+0.09%)
Oct 12, 2006 35.75 36.02 35.75 35.95 36,674 +0.38(+1.06%)
Oct 11, 2006 35.52 35.66 35.43 35.58 14,032 +0.08(+0.23%)
Oct 10, 2006 35.45 35.51 35.35 35.50 38,747 +0.05(+0.14%)
Oct 09, 2006 35.49 35.60 35.39 35.45 115,127 -0.13(-0.35%)
Oct 06, 2006 35.46 35.57 35.41 35.57 23,599 -0.24(-0.67%)
Oct 05, 2006 35.72 35.81 35.61 35.81 21,526 +0.03(+0.09%)
Oct 04, 2006 35.34 35.79 35.34 35.78 36,834 +0.48(+1.37%)
Oct 03, 2006 35.18 35.55 35.12 35.30 16,583 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.