Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Holdings III Corp Cl A (NY: LIII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 9.450 0 +0.18(+1.94%)
Nov 18, 2021 10.00 9.290 9.210 9.270 59,097 -0.69(-6.93%)
Nov 17, 2021 9.970 10.00 9.920 9.960 36,757 +0.03(+0.30%)
Nov 16, 2021 9.980 10.05 9.820 9.930 52,412 -0.10(-1.00%)
Nov 15, 2021 9.940 10.07 9.930 10.03 279,191 +0.12(+1.21%)
Nov 12, 2021 9.980 10.00 9.890 9.910 49,862 -0.05(-0.52%)
Nov 11, 2021 9.980 9.980 9.950 9.962 30,290 -0.01(-0.08%)
Nov 10, 2021 9.950 9.970 133,992 -0.01(-0.15%)
Nov 09, 2021 9.990 9.990 9.980 9.985 269,380 +0.01(+0.15%)
Nov 08, 2021 10.00 10.00 9.970 9.970 2,600,975 -0.01(-0.10%)
Nov 05, 2021 9.990 9.999 9.980 9.980 531,000 +0.00(+0.00%)
Nov 04, 2021 9.990 9.990 9.980 9.980 482,079 +0.00(+0.00%)
Nov 03, 2021 9.990 9.990 9.980 9.980 197,191 +0.00(+0.00%)
Nov 02, 2021 10.00 10.00 9.980 9.980 324,729 -0.01(-0.10%)
Nov 01, 2021 10.00 9.980 9.980 9.990 114,300 +0.01(+0.10%)
Oct 29, 2021 10.00 10.00 9.980 9.980 139,916 +0.00(+0.00%)
Oct 28, 2021 9.990 9.990 9.979 9.980 337,936 +0.00(+0.00%)
Oct 27, 2021 9.980 9.990 9.980 9.980 307,264 -0.01(-0.10%)
Oct 26, 2021 9.980 9.990 3,063,242 +0.02(+0.20%)
Oct 25, 2021 9.990 9.990 9.960 9.970 686,290 -0.01(-0.10%)
Oct 22, 2021 9.990 9.990 9.975 9.980 260,806 +0.00(+0.00%)
Oct 21, 2021 9.960 9.980 9.950 9.980 684,042 +0.02(+0.20%)
Oct 20, 2021 9.960 9.960 9.950 9.960 183,055 +0.00(+0.00%)
Oct 19, 2021 9.960 9.960 9.951 9.960 1,033 +0.00(+0.00%)
Oct 18, 2021 9.960 9.960 9.950 9.960 5,178 +0.00(+0.00%)
Oct 15, 2021 9.970 9.970 9.960 9.960 2,070 +0.01(+0.05%)
Oct 14, 2021 9.970 9.970 9.950 9.955 37,024 -0.01(-0.05%)
Oct 13, 2021 9.960 9.970 9.960 9.960 3,773 +0.00(+0.00%)
Oct 12, 2021 9.970 9.970 9.960 9.960 886 +0.00(+0.00%)
Oct 11, 2021 9.970 9.970 9.950 9.960 54,437 +0.01(+0.10%)
Oct 08, 2021 9.940 9.970 9.940 9.950 34,222 +0.01(+0.10%)
Oct 07, 2021 9.960 9.960 9.940 9.940 14,233 -0.02(-0.15%)
Oct 06, 2021 9.970 9.970 9.940 9.955 24,737 +0.02(+0.15%)
Oct 05, 2021 9.930 9.970 9.930 9.940 4,509 -0.02(-0.20%)
Oct 04, 2021 9.970 9.970 9.930 9.960 4,046 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.