Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.760 9.800 9.760 9.780 10,030 +0.02(+0.20%)
Dec 30, 2021 9.760 9.780 9.760 9.760 9,245 -0.01(-0.10%)
Dec 29, 2021 9.820 9.820 9.760 9.770 8,372 -0.08(-0.81%)
Dec 28, 2021 9.760 9.860 9.750 9.850 137,386 +0.09(+0.92%)
Dec 27, 2021 9.780 9.780 9.750 9.760 26,641 -0.01(-0.10%)
Dec 23, 2021 9.800 9.800 9.760 9.770 36,636 -0.02(-0.20%)
Dec 22, 2021 9.830 9.830 9.770 9.790 14,765 -0.01(-0.10%)
Dec 21, 2021 9.810 9.830 9.800 9.800 3,509,908 -0.03(-0.31%)
Dec 20, 2021 9.900 9.900 9.820 9.830 27,537 -0.05(-0.51%)
Dec 17, 2021 9.910 9.920 9.880 9.880 31,887 +0.00(+0.00%)
Dec 16, 2021 9.920 9.920 9.830 9.880 91,377 +0.01(+0.10%)
Dec 15, 2021 9.870 9.885 9.860 9.870 86,616 -0.01(-0.05%)
Dec 14, 2021 9.840 9.880 9.840 9.875 36,888 -0.01(-0.05%)
Dec 13, 2021 9.890 9.890 9.840 9.880 201,097 -0.01(-0.10%)
Dec 10, 2021 9.880 9.890 9.870 9.890 18,838 +0.01(+0.10%)
Dec 09, 2021 9.870 9.890 9.850 9.880 12,841 +0.00(+0.00%)
Dec 08, 2021 9.860 9.880 9.820 9.880 364,492 +0.05(+0.51%)
Dec 07, 2021 9.820 9.850 9.820 9.830 24,913 +0.00(+0.00%)
Dec 06, 2021 9.860 9.860 9.830 9.830 27,843 -0.04(-0.41%)
Dec 03, 2021 9.850 9.870 9.830 9.870 16,282 +0.02(+0.20%)
Dec 02, 2021 9.860 9.880 9.830 9.850 660,758 -0.01(-0.10%)
Dec 01, 2021 9.860 9.890 9.860 9.860 515,507 -0.01(-0.10%)
Nov 30, 2021 9.900 9.930 9.840 9.870 826,229 -0.01(-0.10%)
Nov 29, 2021 9.900 9.900 9.860 9.880 59,492 +0.02(+0.20%)
Nov 26, 2021 9.840 9.900 9.840 9.860 1,428 -0.02(-0.20%)
Nov 24, 2021 9.940 9.940 9.860 9.880 7,568 -0.02(-0.20%)
Nov 23, 2021 9.950 9.950 9.860 9.900 266,590 -0.01(-0.10%)
Nov 22, 2021 9.930 9.950 9.890 9.910 79,772 -0.02(-0.20%)
Nov 19, 2021 9.930 9.940 9.900 9.930 33,350 +0.01(+0.10%)
Nov 18, 2021 9.900 9.920 9.890 9.920 146,829 +0.03(+0.30%)
Nov 17, 2021 9.890 9.930 9.860 9.890 237,108 +0.01(+0.10%)
Nov 16, 2021 9.860 9.900 9.860 9.880 31,866 -0.01(-0.10%)
Nov 15, 2021 9.830 9.890 9.830 9.890 24,586 +0.04(+0.41%)
Nov 12, 2021 9.890 9.890 9.840 9.850 41,232 -0.04(-0.40%)
Nov 11, 2021 9.840 9.920 9.840 9.890 15,723 +0.00(+0.00%)
Nov 10, 2021 9.860 9.890 11,860 +0.00(+0.00%)
Nov 09, 2021 9.870 9.920 9.810 9.890 11,888 +0.00(+0.00%)
Nov 08, 2021 9.890 9.900 9.860 9.890 12,443 -0.01(-0.10%)
Nov 05, 2021 9.940 9.940 9.860 9.900 480,607 -0.03(-0.30%)
Nov 04, 2021 9.890 9.940 9.880 9.930 300,754 +0.04(+0.40%)
Nov 03, 2021 9.870 9.890 9.860 9.890 8,486 -0.03(-0.30%)
Nov 02, 2021 9.890 9.920 9.860 9.920 17,199 +0.02(+0.20%)
Nov 01, 2021 9.840 9.920 9.820 9.900 76,350 +0.10(+1.02%)
Oct 29, 2021 9.880 9.890 9.800 9.800 51,462 -0.04(-0.41%)
Oct 28, 2021 9.880 9.880 9.830 9.840 541,422 -0.02(-0.20%)
Oct 27, 2021 9.840 9.890 9.810 9.860 581,329 +0.00(+0.00%)
Oct 26, 2021 9.810 9.860 107,391 +0.02(+0.20%)
Oct 25, 2021 9.780 9.840 9.770 9.840 15,775 +0.04(+0.46%)
Oct 22, 2021 9.800 9.800 9.790 9.795 2,103 -0.04(-0.36%)
Oct 21, 2021 9.840 9.840 9.820 9.830 13,396 -0.01(-0.10%)
Oct 20, 2021 9.830 9.840 9.820 9.840 11,391 +0.01(+0.10%)
Oct 19, 2021 9.840 9.840 9.795 9.830 10,455 +0.04(+0.41%)
Oct 18, 2021 9.760 9.800 9.760 9.790 5,854 +0.00(+0.00%)
Oct 15, 2021 9.800 9.804 9.780 9.790 2,124 -0.01(-0.10%)
Oct 14, 2021 9.840 9.840 9.800 9.800 318 -0.04(-0.41%)
Oct 13, 2021 9.770 9.840 9.770 9.840 12,482 +0.06(+0.61%)
Oct 12, 2021 9.770 9.797 9.760 9.780 1,892 +0.00(+0.00%)
Oct 11, 2021 9.750 9.850 9.750 9.780 61,758 -0.01(-0.10%)
Oct 08, 2021 9.850 9.860 9.790 9.790 66,155 -0.02(-0.20%)
Oct 07, 2021 9.860 9.860 9.760 9.810 4,041 +0.03(+0.31%)
Oct 06, 2021 9.750 9.800 9.730 9.780 13,507 +0.02(+0.20%)
Oct 05, 2021 9.760 9.760 9.760 9.760 521 -0.01(-0.10%)
Oct 04, 2021 9.830 9.830 9.760 9.770 5,075 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.