Indicators

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		13.38	13.38	13.38	0	-0.15(-1.11%)
Oct 18, 2021	12.73	13.79	12.61	13.53	868,767	+1.10(+8.85%)
Oct 15, 2021	12.26	13.39	12.25	12.43	1,031,698	+0.75(+6.42%)
Oct 14, 2021	11.00	11.68	10.80	11.68	473,480	+1.12(+10.61%)
Oct 13, 2021	10.49	11.44	10.33	10.56	1,229,342	+0.50(+4.97%)
Oct 12, 2021	11.00	13.24	9.880	10.06	2,908,562	-0.84(-7.71%)
Oct 11, 2021	10.46	10.96	9.910	10.90	2,650,678	+0.92(+9.22%)
Oct 08, 2021	9.990	10.06	9.930	9.980	1,749,133	+0.03(+0.30%)
Oct 07, 2021	9.970	10.00	9.910	9.950	751,726	-0.02(-0.20%)
Oct 06, 2021	9.990	9.990	9.960	9.970	1,031,545	+0.00(+0.00%)
Oct 05, 2021	9.990	9.990	9.960	9.970	1,243,159	-0.01(-0.10%)
Oct 04, 2021	9.970	9.990	9.961	9.980	2,517,242	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.