Indicators

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		12.06	12.06	12.06	0	+0.26(+2.16%)
Oct 15, 2021	11.07	12.05	11.03	11.80	1,123,322	+0.74(+6.65%)
Oct 14, 2021	10.13	11.56	10.13	11.07	2,505,847	+0.94(+9.30%)
Oct 13, 2021	9.793	10.28	9.793	10.13	1,220,098	+0.32(+3.30%)
Oct 12, 2021	9.774	9.862	9.725	9.803	350,792	+0.04(+0.40%)
Oct 11, 2021	9.783	9.803	9.764	9.764	63,638	-0.02(-0.20%)
Oct 08, 2021	9.803	9.813	9.597	9.783	4,355,137	-0.01(-0.10%)
Oct 07, 2021	9.803	9.813	9.793	9.793	1,952,189	+0.00(+0.00%)
Oct 06, 2021	9.793	9.803	9.793	9.793	799,243	-0.01(-0.10%)
Oct 05, 2021	9.793	9.813	9.793	9.803	1,125,477	+0.01(+0.10%)
Oct 04, 2021	9.803	9.813	9.793	9.793	1,875,009	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.