Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.10 10.10 10.10 65,297 +0.01(+0.10%)
Dec 30, 2020 10.10 10.19 10.05 10.09 65,297 -0.09(-0.88%)
Dec 29, 2020 10.22 10.30 10.10 10.18 94,973 +0.04(+0.39%)
Dec 28, 2020 10.15 10.26 10.05 10.14 310,473 +0.00(+0.01%)
Dec 24, 2020 10.09 10.20 10.08 10.14 24,500 +0.09(+0.89%)
Dec 23, 2020 10.15 10.23 10.05 10.05 108,960 -0.04(-0.40%)
Dec 22, 2020 10.10 10.20 10.06 10.09 72,622 -0.02(-0.20%)
Dec 21, 2020 10.05 10.20 10.03 10.11 143,903 +0.01(+0.10%)
Dec 18, 2020 10.19 10.21 10.06 10.10 30,000 -0.05(-0.49%)
Dec 17, 2020 10.15 10.23 10.15 10.15 36,058 +0.00(+0.00%)
Dec 16, 2020 10.20 10.20 10.13 10.15 65,112 +0.05(+0.50%)
Dec 15, 2020 10.12 10.21 10.06 10.10 309,754 +0.07(+0.70%)
Dec 14, 2020 10.37 10.37 10.03 10.03 679,132 -0.22(-2.15%)
Dec 11, 2020 10.15 10.34 10.15 10.25 68,800 +0.15(+1.49%)
Dec 10, 2020 10.01 10.16 10.01 10.10 19,676 +0.00(+0.00%)
Dec 09, 2020 10.00 10.12 10.00 10.10 13,073 +0.10(+1.00%)
Dec 08, 2020 10.05 10.10 9.970 10.00 87,821 -0.20(-1.96%)
Dec 07, 2020 10.00 10.21 10.00 10.20 54,995 +0.16(+1.59%)
Dec 04, 2020 10.00 10.05 10.000 10.04 11,500 +0.09(+0.90%)
Dec 03, 2020 9.910 9.975 9.860 9.950 59,069 +0.00(+0.00%)
Dec 02, 2020 9.850 10.00 9.850 9.950 56,272 +0.03(+0.30%)
Dec 01, 2020 9.860 9.950 9.860 9.920 36,576 -0.16(-1.59%)
Nov 30, 2020 10.00 10.08 9.930 10.08 122,946 +0.03(+0.30%)
Nov 27, 2020 9.810 10.10 9.800 10.05 94,500 +0.00(+0.00%)
Nov 25, 2020 9.910 10.05 9.910 10.05 234,100 +0.08(+0.80%)
Nov 24, 2020 9.800 9.990 9.800 9.970 533,905 +0.16(+1.63%)
Nov 23, 2020 9.970 10.00 9.800 9.810 33,874 -0.04(-0.41%)
Nov 20, 2020 9.850 9.850 9.850 9.850 100 -0.01(-0.10%)
Nov 19, 2020 9.860 9.860 9.860 9.860 77 +0.00(+0.00%)
Nov 18, 2020 9.800 9.890 9.750 9.860 23,958 +0.11(+1.08%)
Nov 17, 2020 9.730 9.755 9.730 9.755 305 +0.02(+0.25%)
Nov 16, 2020 9.760 9.785 9.720 9.730 3,230 -0.03(-0.31%)
Nov 13, 2020 9.750 9.760 9.730 9.760 1,700 +0.17(+1.77%)
Nov 12, 2020 9.910 9.910 9.590 9.590 398 -0.22(-2.24%)
Nov 11, 2020 9.800 9.830 9.750 9.810 89,984 -0.04(-0.41%)
Nov 10, 2020 9.800 9.860 9.795 9.850 164,723 +0.00(+0.00%)
Nov 09, 2020 9.850 9.890 9.800 9.850 3,421 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.750 9.800 91,400 +0.04(+0.41%)
Nov 05, 2020 9.790 9.790 9.700 9.760 18,153 +0.11(+1.14%)
Nov 04, 2020 9.630 9.660 9.630 9.650 30,450 -0.01(-0.10%)
Nov 03, 2020 9.780 9.780 9.660 9.660 52,769 -0.04(-0.46%)
Nov 02, 2020 9.750 9.750 9.705 9.705 1,762 +0.04(+0.47%)
Oct 30, 2020 9.730 9.730 9.660 9.660 10,800 -0.02(-0.21%)
Oct 29, 2020 9.700 9.730 9.680 9.680 152,282 -0.04(-0.41%)
Oct 28, 2020 9.800 9.870 9.720 9.720 68,489 -0.08(-0.82%)
Oct 27, 2020 9.820 9.850 9.800 9.800 1,909 -0.05(-0.51%)
Oct 26, 2020 9.870 9.870 9.810 9.850 9,279 +0.00(+0.00%)
Oct 23, 2020 9.970 9.970 9.820 9.850 3,400 +0.00(+0.00%)
Oct 22, 2020 9.820 9.850 9.820 9.850 6,460 +0.00(+0.00%)
Oct 21, 2020 9.920 9.925 9.850 9.850 411,175 -0.10(-1.01%)
Oct 20, 2020 9.970 9.970 9.900 9.950 4,482 +0.04(+0.36%)
Oct 19, 2020 9.970 9.970 9.900 9.914 1,150 +0.00(+0.04%)
Oct 16, 2020 9.910 9.930 9.910 9.910 3,200 +0.00(+0.00%)
Oct 15, 2020 9.920 9.940 9.880 9.910 5,288 -0.02(-0.20%)
Oct 14, 2020 9.860 9.940 9.860 9.930 4,874 +0.03(+0.30%)
Oct 13, 2020 9.900 9.900 9.900 9.900 2,851 +0.10(+1.02%)
Oct 12, 2020 9.990 9.990 9.800 9.800 52,030 +0.00(+0.00%)
Oct 09, 2020 9.840 9.840 9.800 9.800 652,800 -0.04(-0.41%)
Oct 08, 2020 9.990 9.990 9.840 9.840 5,710 -0.03(-0.30%)
Oct 07, 2020 9.880 9.930 9.830 9.870 81,277 -0.07(-0.70%)
Oct 06, 2020 9.940 9.955 9.932 9.940 51,198 -0.05(-0.53%)
Oct 05, 2020 9.890 10.02 9.880 9.993 66,745 +0.12(+1.25%)
Oct 02, 2020 9.860 9.900 9.820 9.870 1,019,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.