Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.47 10.47 10.47 104,579 +0.12(+1.16%)
Dec 30, 2020 10.29 10.40 10.25 10.35 104,579 -0.01(-0.10%)
Dec 29, 2020 10.52 10.54 10.35 10.36 189,653 -0.15(-1.44%)
Dec 28, 2020 10.70 10.75 10.51 10.51 126,950 -0.14(-1.28%)
Dec 24, 2020 10.58 10.73 10.50 10.65 35,200 +0.13(+1.22%)
Dec 23, 2020 10.61 10.61 10.42 10.52 63,296 +0.12(+1.15%)
Dec 22, 2020 10.83 10.90 10.34 10.40 229,807 -0.15(-1.42%)
Dec 21, 2020 10.50 10.55 10.46 10.55 22,822 +0.15(+1.44%)
Dec 18, 2020 10.40 10.55 10.39 10.40 40,300 -0.02(-0.19%)
Dec 17, 2020 10.39 10.43 10.32 10.42 141,327 +0.07(+0.68%)
Dec 16, 2020 10.38 10.40 10.30 10.35 393,166 +0.05(+0.49%)
Dec 15, 2020 10.35 10.36 10.25 10.30 224,172 -0.10(-0.96%)
Dec 14, 2020 10.35 10.40 10.20 10.40 16,112 +0.06(+0.58%)
Dec 11, 2020 10.27 10.36 10.13 10.34 502,400 -0.01(-0.10%)
Dec 10, 2020 10.30 10.39 10.29 10.35 119,954 +0.07(+0.68%)
Dec 09, 2020 10.24 10.31 10.24 10.28 4,883 +0.02(+0.19%)
Dec 08, 2020 10.35 10.35 10.19 10.26 108,066 +0.06(+0.59%)
Dec 07, 2020 10.15 10.24 10.15 10.20 46,755 +0.05(+0.49%)
Dec 04, 2020 10.10 10.18 10.10 10.15 7,300 -0.00(-0.00%)
Dec 03, 2020 10.20 10.20 10.11 10.15 48,025 +0.00(+0.00%)
Dec 02, 2020 10.19 10.19 10.10 10.15 10,155 +0.03(+0.30%)
Dec 01, 2020 10.73 10.73 10.12 10.12 42,813 -0.11(-1.08%)
Nov 30, 2020 10.12 10.25 10.12 10.23 10,021 +0.05(+0.49%)
Nov 27, 2020 10.07 10.18 10.07 10.18 253,500 +0.00(+0.00%)
Nov 25, 2020 10.22 10.23 10.18 10.18 11,200 -0.05(-0.49%)
Nov 24, 2020 10.39 10.39 10.23 10.23 106,712 +0.10(+0.99%)
Nov 23, 2020 10.08 10.15 10.08 10.13 17,391 +0.01(+0.05%)
Nov 20, 2020 10.10 10.14 10.10 10.12 103,200 +0.03(+0.25%)
Nov 19, 2020 10.08 10.13 10.05 10.10 12,073 +0.02(+0.17%)
Nov 18, 2020 10.05 10.08 10.05 10.08 372 -0.04(-0.43%)
Nov 17, 2020 10.13 10.15 10.10 10.13 5,374 -0.00(-0.04%)
Nov 16, 2020 10.13 10.13 10.13 10.13 141 -0.02(-0.20%)
Nov 13, 2020 10.17 10.17 10.14 10.15 7,500 +0.00(+0.00%)
Nov 12, 2020 10.05 10.15 10.05 10.15 13,719 +0.05(+0.50%)
Nov 11, 2020 10.10 10.10 10.10 10.10 33 +0.00(+0.00%)
Nov 10, 2020 10.10 10.10 10.10 10.10 52,769 +0.00(+0.00%)
Nov 09, 2020 10.19 10.25 10.07 10.10 203,020 +0.05(+0.50%)
Nov 06, 2020 9.980 10.05 9.980 10.05 400 +0.06(+0.60%)
Nov 05, 2020 9.880 9.990 9.880 9.990 721 +0.09(+0.91%)
Nov 04, 2020 9.900 9.990 9.900 9.900 930 +0.00(+0.00%)
Nov 03, 2020 9.900 10.00 9.900 9.900 5,504 +0.01(+0.10%)
Nov 02, 2020 9.890 9.890 9.890 9.890 2,411 +0.00(+0.00%)
Oct 30, 2020 9.930 9.966 9.850 9.890 101,000 +0.04(+0.41%)
Oct 29, 2020 9.990 9.990 9.840 9.850 45,382 -0.11(-1.10%)
Oct 28, 2020 9.990 10.06 9.960 9.960 4,460 -0.08(-0.75%)
Oct 27, 2020 10.03 10.05 10.03 10.04 1,308,850 +0.08(+0.76%)
Oct 26, 2020 10.03 10.08 9.960 9.960 23,101 -0.03(-0.35%)
Oct 23, 2020 10.00 10.08 9.990 9.995 1,300,300 -0.01(-0.05%)
Oct 22, 2020 10.01 10.08 9.990 10.00 222,649 -0.02(-0.20%)
Oct 21, 2020 10.10 10.10 10.02 10.02 152,469 -0.08(-0.79%)
Oct 20, 2020 10.07 10.10 10.04 10.10 151,346 +0.00(+0.00%)
Oct 19, 2020 10.08 10.10 10.08 10.10 390,080 -0.05(-0.49%)
Oct 16, 2020 10.10 10.16 10.10 10.15 12,300 +0.05(+0.50%)
Oct 15, 2020 10.18 10.18 10.10 10.10 1,750 -0.01(-0.05%)
Oct 14, 2020 10.21 10.21 10.05 10.11 6,458 +0.02(+0.18%)
Oct 13, 2020 10.09 10.09 10.09 10.09 357 +0.04(+0.36%)
Oct 12, 2020 10.22 10.22 10.05 10.05 7,571 +0.00(+0.00%)
Oct 09, 2020 10.09 10.09 10.05 10.05 5,900 -0.10(-0.99%)
Oct 08, 2020 10.19 10.19 10.15 10.15 384 +0.07(+0.69%)
Oct 07, 2020 10.17 10.17 10.04 10.08 18,605 -0.12(-1.18%)
Oct 06, 2020 10.15 10.22 10.02 10.20 47,399 +0.08(+0.79%)
Oct 05, 2020 10.18 10.24 10.12 10.12 71,848 -0.10(-0.98%)
Oct 02, 2020 10.00 10.22 10.00 10.22 7,300 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.