Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 1.990 1.990 1.990 0 -0.05(-2.45%)
Nov 10, 2020 2.100 2.150 1.990 2.040 10,096 -0.11(-5.12%)
Nov 09, 2020 2.165 2.200 2.124 2.150 7,847 +0.06(+2.87%)
Nov 06, 2020 1.860 2.090 1.860 2.090 84,600 +0.20(+10.58%)
Nov 05, 2020 1.830 1.900 1.830 1.890 24,620 +0.05(+3.00%)
Nov 04, 2020 1.860 1.860 1.830 1.835 267,459 -0.01(-0.27%)
Nov 03, 2020 1.860 1.870 1.800 1.840 218,695 -0.04(-2.13%)
Nov 02, 2020 1.790 1.880 1.750 1.880 67,994 +0.08(+4.74%)
Oct 30, 2020 1.760 1.830 1.760 1.795 52,200 +0.01(+0.73%)
Oct 29, 2020 1.750 1.790 1.700 1.782 14,997 +0.01(+0.68%)
Oct 28, 2020 1.750 1.800 1.750 1.770 9,794 -0.03(-1.67%)
Oct 27, 2020 1.900 1.900 1.770 1.800 73,780 -0.07(-3.74%)
Oct 26, 2020 1.900 1.900 1.770 1.870 7,392 +0.00(+0.00%)
Oct 23, 2020 1.810 1.882 1.800 1.870 12,700 +0.02(+1.08%)
Oct 22, 2020 1.900 1.900 1.770 1.850 84,846 -0.08(-4.15%)
Oct 21, 2020 1.870 1.980 1.800 1.930 32,988 +0.03(+1.58%)
Oct 20, 2020 1.890 1.900 1.800 1.900 181,328 +0.06(+3.54%)
Oct 19, 2020 1.980 1.980 1.800 1.835 75,515 -0.12(-6.38%)
Oct 16, 2020 1.940 2.000 1.900 1.960 34,600 -0.09(-4.39%)
Oct 15, 2020 2.040 2.050 2.040 2.050 54,189 -0.04(-1.91%)
Oct 14, 2020 2.140 2.140 1.990 2.090 8,501 -0.05(-2.34%)
Oct 13, 2020 2.260 2.260 2.140 2.140 5,868 -0.12(-5.31%)
Oct 12, 2020 2.240 2.290 2.170 2.260 6,864 +0.01(+0.44%)
Oct 09, 2020 2.260 2.300 2.250 2.250 1,600 -0.06(-2.60%)
Oct 08, 2020 2.230 2.310 2.220 2.310 26,361 +0.04(+1.76%)
Oct 07, 2020 2.280 2.280 2.210 2.270 611 -0.07(-2.99%)
Oct 06, 2020 2.220 2.340 2.210 2.340 2,858 +0.14(+6.36%)
Oct 05, 2020 2.320 2.320 2.200 2.200 21,471 -0.12(-5.17%)
Oct 02, 2020 2.290 2.320 2.211 2.320 2,600 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.