Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.04 17.04 17.04 0 +0.00(+0.00%)
Dec 29, 2016 17.10 17.11 17.02 17.04 275,512 -0.01(-0.05%)
Dec 28, 2016 17.17 17.17 17.03 17.05 357,839 -0.02(-0.14%)
Dec 27, 2016 17.11 17.13 17.05 17.07 311,460 +0.04(+0.23%)
Dec 23, 2016 17.03 17.03 17.03 0 +0.10(+0.60%)
Dec 22, 2016 16.90 16.95 16.85 16.93 319,796 +0.07(+0.42%)
Dec 21, 2016 16.93 16.95 16.85 16.86 612,542 -0.04(-0.23%)
Dec 20, 2016 16.92 16.97 16.87 16.90 371,983 +0.03(+0.18%)
Dec 19, 2016 16.95 16.96 16.86 16.87 253,321 +0.02(+0.14%)
Dec 16, 2016 16.91 16.92 16.85 16.85 289,912 -0.10(-0.60%)
Dec 15, 2016 17.03 17.06 16.94 16.95 323,935 -0.12(-0.69%)
Dec 14, 2016 17.08 17.28 17.04 17.06 326,297 +0.07(+0.41%)
Dec 13, 2016 17.06 17.10 16.95 16.99 400,195 +0.02(+0.09%)
Dec 12, 2016 17.02 17.10 16.94 16.98 270,265 -0.11(-0.64%)
Dec 09, 2016 17.03 17.14 16.94 17.09 282,313 -0.01(-0.05%)
Dec 08, 2016 17.15 17.27 17.06 17.10 216,460 -0.05(-0.32%)
Dec 07, 2016 17.06 17.19 17.04 17.15 352,699 +0.18(+1.05%)
Dec 06, 2016 16.88 16.99 16.85 16.97 278,751 +0.14(+0.83%)
Dec 05, 2016 16.85 16.92 16.72 16.83 298,809 +0.03(+0.19%)
Dec 02, 2016 16.64 16.89 16.62 16.80 357,991 +0.16(+0.98%)
Dec 01, 2016 16.84 16.85 16.62 16.64 509,378 -0.23(-1.34%)
Nov 30, 2016 17.17 17.18 16.86 16.86 704,347 -0.40(-2.30%)
Nov 29, 2016 17.25 17.32 17.11 17.26 300,172 +0.01(+0.05%)
Nov 28, 2016 17.32 17.36 17.20 17.25 347,087 +0.05(+0.27%)
Nov 25, 2016 17.08 17.21 17.08 17.20 96,784 +0.09(+0.50%)
Nov 23, 2016 17.12 17.12 17.12 0 -0.06(-0.36%)
Nov 22, 2016 17.13 17.21 17.06 17.18 373,926 +0.12(+0.73%)
Nov 21, 2016 16.83 17.06 16.82 17.06 708,548 +0.29(+1.72%)
Nov 18, 2016 16.92 16.92 16.62 16.77 307,801 -0.11(-0.65%)
Nov 17, 2016 17.01 17.09 16.83 16.88 400,378 -0.16(-0.96%)
Nov 16, 2016 17.03 17.17 16.84 17.04 373,228 -0.02(-0.09%)
Nov 15, 2016 16.50 17.10 16.50 17.06 471,399 +0.59(+3.59%)
Nov 14, 2016 16.96 17.03 16.40 16.47 1,251,210 -0.63(-3.69%)
Nov 11, 2016 16.95 17.19 16.92 17.10 848,780 +0.06(+0.37%)
Nov 10, 2016 17.59 17.60 16.89 17.03 866,188 -0.60(-3.40%)
Nov 09, 2016 17.79 17.81 17.59 17.63 347,910 -0.28(-1.56%)
Nov 08, 2016 17.91 17.94 17.89 17.91 138,761 +0.00(+0.00%)
Nov 07, 2016 17.93 17.94 17.89 17.91 141,130 -0.02(-0.13%)
Nov 04, 2016 17.93 17.94 17.91 17.93 111,302 +0.01(+0.04%)
Nov 03, 2016 17.91 17.94 17.87 17.93 92,967 +0.01(+0.04%)
Nov 02, 2016 17.92 17.94 17.90 17.92 185,229 +0.03(+0.17%)
Nov 01, 2016 17.93 17.93 17.86 17.89 250,660 -0.05(-0.30%)
Oct 31, 2016 17.83 17.94 17.83 17.94 246,899 +0.11(+0.61%)
Oct 28, 2016 18.11 18.11 17.83 17.83 250,689 -0.22(-1.20%)
Oct 27, 2016 18.24 18.25 18.05 18.05 209,016 -0.26(-1.40%)
Oct 26, 2016 18.32 18.36 18.23 18.31 115,412 -0.03(-0.17%)
Oct 25, 2016 18.14 18.36 18.13 18.34 192,373 +0.22(+1.24%)
Oct 24, 2016 18.15 18.24 18.11 18.11 181,128 -0.01(-0.04%)
Oct 21, 2016 18.23 18.35 18.11 18.12 174,409 -0.16(-0.85%)
Oct 20, 2016 18.39 18.39 18.14 18.28 140,797 +0.03(+0.17%)
Oct 19, 2016 17.83 18.35 17.81 18.24 296,032 +0.51(+2.88%)
Oct 18, 2016 17.75 17.80 17.54 17.73 401,238 +0.02(+0.09%)
Oct 17, 2016 17.88 17.93 17.69 17.72 345,182 -0.09(-0.52%)
Oct 14, 2016 18.11 18.15 17.79 17.81 309,797 -0.31(-1.71%)
Oct 13, 2016 18.34 18.36 18.09 18.12 347,457 -0.20(-1.10%)
Oct 12, 2016 18.46 18.46 18.29 18.32 123,939 -0.16(-0.84%)
Oct 11, 2016 18.42 18.50 18.38 18.48 228,784 +0.08(+0.46%)
Oct 10, 2016 18.34 18.40 18.28 18.39 194,119 +0.06(+0.34%)
Oct 07, 2016 18.44 18.45 18.29 18.33 113,659 -0.04(-0.21%)
Oct 06, 2016 18.35 18.42 18.31 18.37 272,796 -0.05(-0.25%)
Oct 05, 2016 18.50 18.53 18.35 18.42 255,684 -0.08(-0.46%)
Oct 04, 2016 18.69 18.71 18.46 18.50 280,606 -0.21(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.