Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.515 5.734 5.515 5.628 477,132 +0.10(+1.76%)
Dec 28, 2007 5.544 5.572 5.463 5.531 475,736 +0.04(+0.81%)
Dec 27, 2007 5.503 5.548 5.434 5.487 308,672 -0.02(-0.44%)
Dec 26, 2007 5.503 5.544 5.467 5.511 283,959 -0.00(-0.07%)
Dec 24, 2007 5.471 5.527 5.446 5.515 265,176 +0.06(+1.11%)
Dec 21, 2007 5.503 5.503 5.442 5.454 205,616 -0.01(-0.22%)
Dec 20, 2007 5.503 5.523 5.442 5.467 327,702 -0.02(-0.30%)
Dec 19, 2007 5.527 5.527 5.434 5.483 482,656 -0.05(-0.88%)
Dec 18, 2007 5.539 5.608 5.527 5.531 331,903 -0.01(-0.22%)
Dec 17, 2007 5.637 5.661 5.539 5.544 520,220 -0.17(-2.97%)
Dec 14, 2007 5.726 5.778 5.713 5.713 110,963 -0.02(-0.35%)
Dec 13, 2007 5.798 5.802 5.734 5.734 135,430 -0.07(-1.19%)
Dec 12, 2007 5.819 5.867 5.762 5.802 209,571 +0.01(+0.14%)
Dec 11, 2007 5.758 5.835 5.746 5.794 273,579 +0.00(+0.00%)
Dec 10, 2007 5.754 5.827 5.713 5.794 280,746 +0.02(+0.35%)
Dec 07, 2007 5.815 5.815 5.774 5.774 168,546 -0.06(-1.04%)
Dec 06, 2007 5.879 5.879 5.835 5.835 106,515 -0.06(-1.10%)
Dec 05, 2007 5.948 5.968 5.831 5.900 122,826 +0.00(+0.00%)
Dec 04, 2007 5.847 5.908 5.774 5.900 162,368 +0.13(+2.17%)
Dec 03, 2007 5.887 5.887 5.774 5.774 84,767 -0.01(-0.21%)
Nov 30, 2007 5.766 5.819 5.742 5.786 118,130 +0.02(+0.28%)
Nov 29, 2007 5.786 5.827 5.726 5.770 103,549 +0.00(+0.07%)
Nov 28, 2007 5.786 5.786 5.726 5.766 244,170 -0.01(-0.14%)
Nov 27, 2007 5.734 5.786 5.713 5.774 154,212 +0.02(+0.35%)
Nov 26, 2007 5.750 5.827 5.722 5.754 159,402 +0.02(+0.35%)
Nov 23, 2007 5.766 5.815 5.734 5.734 31,880 -0.04(-0.63%)
Nov 21, 2007 5.665 5.794 5.665 5.770 73,399 +0.06(+1.13%)
Nov 20, 2007 5.730 5.774 5.678 5.705 110,963 -0.02(-0.42%)
Nov 19, 2007 5.665 5.766 5.608 5.730 163,356 +0.10(+1.72%)
Nov 16, 2007 5.705 5.705 5.620 5.633 142,597 -0.07(-1.28%)
Nov 15, 2007 5.746 5.746 5.653 5.705 272,343 -0.05(-0.84%)
Nov 14, 2007 5.871 5.883 5.742 5.754 199,932 -0.17(-2.94%)
Nov 13, 2007 5.867 5.936 5.855 5.928 152,482 +0.06(+1.03%)
Nov 12, 2007 5.948 5.948 5.867 5.867 95,147 -0.07(-1.16%)
Nov 09, 2007 5.904 5.956 5.896 5.936 88,721 +0.02(+0.41%)
Nov 08, 2007 5.904 5.944 5.904 5.912 120,355 +0.01(+0.14%)
Nov 07, 2007 6.029 6.029 5.904 5.904 102,808 -0.11(-1.82%)
Nov 06, 2007 5.968 6.033 5.944 6.013 85,756 +0.02(+0.34%)
Nov 05, 2007 5.956 6.045 5.956 5.993 99,595 -0.03(-0.54%)
Nov 02, 2007 6.053 6.057 6.009 6.025 109,481 -0.02(-0.40%)
Nov 01, 2007 6.029 6.070 6.017 6.049 190,294 -0.05(-0.80%)
Oct 31, 2007 6.049 6.146 6.049 6.098 66,973 +0.03(+0.47%)
Oct 30, 2007 6.037 6.102 6.037 6.070 99,842 -0.02(-0.27%)
Oct 29, 2007 6.078 6.106 6.070 6.086 49,674 +0.05(+0.80%)
Oct 26, 2007 5.997 6.098 5.997 6.037 114,671 +0.00(+0.07%)
Oct 25, 2007 6.130 6.146 6.033 6.033 119,613 -0.07(-1.19%)
Oct 24, 2007 6.175 6.203 6.106 6.106 74,140 -0.07(-1.18%)
Oct 23, 2007 6.223 6.223 6.179 6.179 48,438 +0.01(+0.13%)
Oct 22, 2007 6.155 6.211 6.134 6.171 58,324 +0.02(+0.33%)
Oct 19, 2007 6.159 6.183 6.142 6.150 41,271 +0.00(+0.00%)
Oct 18, 2007 6.142 6.159 6.102 6.150 64,255 +0.04(+0.66%)
Oct 17, 2007 6.159 6.171 6.074 6.110 92,675 -0.02(-0.33%)
Oct 16, 2007 6.187 6.187 6.090 6.130 70,186 +0.02(+0.33%)
Oct 15, 2007 6.138 6.142 6.098 6.110 39,788 -0.00(-0.07%)
Oct 12, 2007 6.142 6.146 6.114 6.114 73,152 -0.01(-0.13%)
Oct 11, 2007 6.130 6.150 6.122 6.122 58,818 -0.01(-0.20%)
Oct 10, 2007 6.110 6.134 6.074 6.134 70,927 +0.04(+0.60%)
Oct 09, 2007 6.094 6.130 6.082 6.098 76,859 -0.04(-0.72%)
Oct 08, 2007 6.074 6.155 6.074 6.142 33,610 +0.07(+1.20%)
Oct 05, 2007 6.070 6.142 6.070 6.070 58,324 -0.04(-0.73%)
Oct 04, 2007 6.070 6.167 6.070 6.114 41,024 +0.02(+0.40%)
Oct 03, 2007 6.110 6.167 6.090 6.090 69,939 -0.02(-0.33%)
Oct 02, 2007 6.070 6.110 6.045 6.110 125,544 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.