Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.57 36.84 36.84 36.84 819,207 -0.64(-1.72%)
Dec 30, 2014 38.23 38.23 37.47 37.48 1,737,593 -0.87(-2.26%)
Dec 29, 2014 37.41 38.55 37.41 38.35 1,448,578 +0.95(+2.53%)
Dec 26, 2014 37.05 37.56 36.97 37.40 601,947 +0.43(+1.16%)
Dec 24, 2014 36.38 36.97 36.97 36.97 382,513 +0.58(+1.60%)
Dec 23, 2014 36.34 36.49 36.17 36.39 940,179 +0.06(+0.17%)
Dec 22, 2014 36.30 36.45 36.04 36.33 613,418 +0.03(+0.07%)
Dec 19, 2014 36.17 36.56 36.04 36.30 1,445,653 +0.10(+0.27%)
Dec 18, 2014 35.73 36.22 35.64 36.21 907,681 +0.53(+1.48%)
Dec 17, 2014 35.00 35.73 34.84 35.68 1,102,010 +0.77(+2.20%)
Dec 16, 2014 34.93 35.32 34.62 34.91 1,081,239 -0.06(-0.18%)
Dec 15, 2014 35.20 35.25 34.63 34.97 1,161,055 -0.12(-0.36%)
Dec 12, 2014 35.19 35.62 35.04 35.10 856,280 -0.34(-0.96%)
Dec 11, 2014 35.22 35.70 35.20 35.44 771,577 +0.24(+0.69%)
Dec 10, 2014 35.51 35.80 35.17 35.20 946,393 -0.35(-0.98%)
Dec 09, 2014 34.97 35.58 34.89 35.54 1,182,987 +0.38(+1.09%)
Dec 08, 2014 34.70 35.26 34.70 35.16 882,368 +0.46(+1.31%)
Dec 05, 2014 34.61 34.72 34.45 34.70 1,147,887 -0.04(-0.13%)
Dec 04, 2014 34.83 34.97 34.65 34.75 1,663,794 -0.12(-0.36%)
Dec 03, 2014 34.86 34.94 34.65 34.87 830,565 +0.12(+0.33%)
Dec 02, 2014 34.63 34.88 34.35 34.76 1,029,945 +0.19(+0.54%)
Dec 01, 2014 34.44 34.96 34.26 34.57 883,338 -0.04(-0.10%)
Nov 28, 2014 34.40 34.87 34.37 34.61 556,927 +0.39(+1.14%)
Nov 26, 2014 34.17 34.22 34.22 34.22 1,205,869 +0.12(+0.36%)
Nov 25, 2014 34.27 34.29 33.74 34.09 1,121,372 -0.20(-0.59%)
Nov 24, 2014 34.66 34.66 34.24 34.30 1,532,466 -0.35(-1.02%)
Nov 21, 2014 34.82 34.89 34.36 34.65 1,148,490 +0.04(+0.10%)
Nov 20, 2014 34.78 34.85 34.53 34.62 1,128,572 -0.19(-0.53%)
Nov 19, 2014 34.73 34.88 34.50 34.80 1,718,383 -0.11(-0.30%)
Nov 18, 2014 34.58 34.96 34.38 34.91 2,059,868 +0.39(+1.13%)
Nov 17, 2014 34.01 34.56 33.92 34.52 1,549,736 +0.53(+1.56%)
Nov 14, 2014 34.14 34.25 33.84 33.99 1,537,561 -0.29(-0.85%)
Nov 13, 2014 34.50 34.70 34.22 34.28 1,176,033 -0.20(-0.59%)
Nov 12, 2014 34.76 34.76 34.26 34.48 1,084,683 -0.43(-1.24%)
Nov 11, 2014 34.74 34.99 34.63 34.92 1,001,881 +0.20(+0.59%)
Nov 10, 2014 35.08 35.08 34.63 34.71 1,864,527 +0.11(+0.31%)
Nov 07, 2014 33.96 34.64 33.93 34.61 1,517,239 +0.73(+2.17%)
Nov 06, 2014 33.72 34.31 32.97 33.87 1,916,142 -0.04(-0.13%)
Nov 05, 2014 33.75 33.93 33.57 33.92 889,520 +0.43(+1.30%)
Nov 04, 2014 33.39 33.64 33.13 33.48 1,601,911 +0.02(+0.05%)
Nov 03, 2014 33.56 33.64 33.32 33.47 1,278,819 -0.01(-0.03%)
Oct 31, 2014 33.44 33.56 33.10 33.47 1,069,719 +0.12(+0.37%)
Oct 30, 2014 32.84 33.37 32.80 33.35 1,023,551 +0.51(+1.56%)
Oct 29, 2014 32.85 33.01 32.44 32.84 1,103,787 -0.04(-0.11%)
Oct 28, 2014 32.62 32.87 32.47 32.87 911,902 +0.30(+0.92%)
Oct 27, 2014 32.56 32.66 32.31 32.57 1,238,332 +0.00(+0.00%)
Oct 24, 2014 32.45 32.62 32.35 32.57 1,187,882 +0.21(+0.66%)
Oct 23, 2014 32.60 32.74 32.24 32.36 1,278,083 -0.04(-0.14%)
Oct 22, 2014 32.04 32.56 32.00 32.40 1,606,223 +0.19(+0.60%)
Oct 21, 2014 32.05 32.39 31.89 32.21 1,228,825 +0.17(+0.52%)
Oct 20, 2014 31.43 32.14 31.38 32.04 1,681,803 +0.23(+0.72%)
Oct 17, 2014 31.82 31.93 31.34 31.81 1,289,941 +0.23(+0.73%)
Oct 16, 2014 31.27 31.65 31.08 31.58 1,788,719 -0.10(-0.31%)
Oct 15, 2014 31.95 32.12 31.22 31.68 3,074,700 -0.36(-1.13%)
Oct 14, 2014 31.42 32.58 31.25 32.04 3,059,817 +0.76(+2.43%)
Oct 13, 2014 30.85 31.51 30.82 31.28 2,219,800 +0.36(+1.17%)
Oct 10, 2014 30.23 31.00 30.23 30.92 2,641,362 +0.71(+2.34%)
Oct 09, 2014 30.57 30.85 30.06 30.21 2,509,505 -0.44(-1.44%)
Oct 08, 2014 30.04 30.68 30.04 30.65 1,123,809 +0.59(+1.97%)
Oct 07, 2014 30.11 30.40 30.04 30.06 1,037,436 -0.12(-0.38%)
Oct 06, 2014 30.34 30.46 30.01 30.17 2,079,522 -0.09(-0.29%)
Oct 03, 2014 30.20 30.35 29.86 30.26 935,943 +0.14(+0.47%)
Oct 02, 2014 30.15 30.42 30.06 30.12 854,119 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.