Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.87 19.00 18.83 18.83 530,602 -0.07(-0.40%)
Dec 30, 2010 19.00 19.04 18.90 18.90 374,771 -0.07(-0.39%)
Dec 29, 2010 19.01 19.07 18.92 18.98 382,748 +0.01(+0.04%)
Dec 28, 2010 18.98 19.01 18.86 18.97 450,920 +0.03(+0.16%)
Dec 27, 2010 18.94 18.97 18.83 18.94 485,223 -0.02(-0.12%)
Dec 23, 2010 19.02 19.04 18.95 18.96 535,881 -0.03(-0.16%)
Dec 22, 2010 19.04 19.10 18.97 18.99 898,041 -0.02(-0.12%)
Dec 21, 2010 19.07 19.10 18.96 19.01 723,758 +0.01(+0.04%)
Dec 20, 2010 19.01 19.06 18.91 19.01 2,180,963 +0.04(+0.20%)
Dec 17, 2010 18.91 18.99 18.76 18.97 1,766,278 +0.04(+0.20%)
Dec 16, 2010 18.74 18.93 18.67 18.93 1,455,223 +0.25(+1.32%)
Dec 15, 2010 18.89 18.92 18.67 18.69 983,021 -0.22(-1.15%)
Dec 14, 2010 18.76 18.92 18.75 18.90 1,081,444 +0.13(+0.68%)
Dec 13, 2010 18.75 18.84 18.69 18.77 1,174,135 +0.13(+0.68%)
Dec 10, 2010 18.48 18.66 18.47 18.65 1,280,094 +0.22(+1.18%)
Dec 09, 2010 18.50 18.51 18.33 18.43 837,860 +0.01(+0.04%)
Dec 08, 2010 18.57 18.67 18.35 18.42 1,415,972 -0.08(-0.44%)
Dec 07, 2010 18.94 18.94 18.45 18.51 1,581,247 -0.23(-1.24%)
Dec 06, 2010 18.64 18.77 18.57 18.74 1,394,895 +0.03(+0.16%)
Dec 03, 2010 18.58 18.74 18.58 18.71 1,042,142 -0.02(-0.12%)
Dec 02, 2010 18.67 18.73 18.48 18.73 1,381,746 +0.10(+0.56%)
Dec 01, 2010 18.63 18.68 18.52 18.63 1,154,133 +0.21(+1.16%)
Nov 30, 2010 18.40 18.52 18.34 18.41 1,307,868 -0.07(-0.40%)
Nov 29, 2010 18.55 18.56 18.27 18.49 1,232,504 -0.13(-0.71%)
Nov 26, 2010 18.60 18.74 18.56 18.62 572,508 -0.13(-0.67%)
Nov 24, 2010 18.75 18.74 18.74 18.74 1,125,863 +0.10(+0.56%)
Nov 23, 2010 18.52 18.64 18.43 18.64 1,938,254 -0.01(-0.04%)
Nov 22, 2010 18.44 18.66 18.37 18.65 1,215,992 +0.13(+0.68%)
Nov 19, 2010 18.57 18.58 18.40 18.52 1,067,278 -0.10(-0.56%)
Nov 18, 2010 18.65 18.70 18.50 18.63 1,418,567 +0.16(+0.88%)
Nov 17, 2010 18.38 18.58 18.31 18.46 1,531,592 +0.10(+0.52%)
Nov 16, 2010 18.55 18.59 18.22 18.37 1,181,728 -0.27(-1.47%)
Nov 15, 2010 18.38 18.83 18.38 18.64 2,391,331 +0.35(+1.90%)
Nov 12, 2010 18.28 18.39 18.21 18.29 1,919,284 -0.09(-0.48%)
Nov 11, 2010 18.44 18.52 18.35 18.38 1,686,788 -0.19(-1.03%)
Nov 10, 2010 18.58 18.60 18.40 18.57 1,082,043 -0.01(-0.08%)
Nov 09, 2010 18.84 18.84 18.57 18.59 1,416,756 -0.34(-1.80%)
Nov 08, 2010 18.92 19.00 18.63 18.93 1,717,775 +0.04(+0.23%)
Nov 05, 2010 19.05 19.14 18.80 18.89 8,568,076 +0.18(+0.97%)
Nov 04, 2010 18.81 18.89 18.61 18.70 2,256,010 +0.03(+0.14%)
Nov 03, 2010 18.83 18.85 18.52 18.68 1,690,141 -0.15(-0.79%)
Nov 02, 2010 18.89 18.98 18.80 18.83 1,086,019 +0.13(+0.67%)
Nov 01, 2010 18.77 19.07 18.62 18.70 1,304,300 +0.00(+0.00%)
Oct 29, 2010 18.72 19.06 18.69 18.70 1,500,814 +0.01(+0.08%)
Oct 28, 2010 18.60 18.73 18.57 18.69 1,090,305 +0.21(+1.12%)
Oct 27, 2010 18.33 18.51 18.22 18.48 1,059,435 +0.04(+0.24%)
Oct 25, 2010 18.48 18.57 18.39 18.43 736,108 +0.01(+0.08%)
Oct 22, 2010 18.46 18.52 18.32 18.42 444,113 -0.01(-0.04%)
Oct 21, 2010 18.64 18.69 18.35 18.43 708,747 -0.16(-0.84%)
Oct 20, 2010 18.44 18.72 18.44 18.58 742,365 +0.18(+1.00%)
Oct 19, 2010 18.20 18.52 18.20 18.40 1,545,412 +0.01(+0.04%)
Oct 18, 2010 18.32 18.44 18.31 18.39 832,230 +0.10(+0.53%)
Oct 15, 2010 18.29 18.40 18.21 18.29 795,224 +0.10(+0.57%)
Oct 14, 2010 18.23 18.35 18.14 18.19 515,772 -0.03(-0.16%)
Oct 13, 2010 18.26 18.33 18.15 18.22 770,121 +0.03(+0.16%)
Oct 12, 2010 18.32 18.32 18.12 18.19 929,448 -0.13(-0.69%)
Oct 11, 2010 18.21 18.40 18.18 18.32 781,618 +0.08(+0.45%)
Oct 08, 2010 18.23 18.26 18.03 18.23 1,398,746 +0.13(+0.73%)
Oct 07, 2010 18.24 18.26 18.00 18.10 989,085 -0.05(-0.28%)
Oct 06, 2010 18.24 18.30 18.12 18.15 525,498 -0.13(-0.73%)
Oct 05, 2010 18.19 18.30 18.09 18.29 738,297 +0.24(+1.31%)
Oct 04, 2010 18.15 18.36 17.96 18.05 1,011,718 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.