Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.06 (+0.55%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.627 9.627 9.627 0 -0.03(-0.30%)
Dec 29, 2016 9.583 9.656 9.583 9.656 150,565 +0.05(+0.53%)
Dec 28, 2016 9.532 9.620 9.518 9.605 166,744 +0.07(+0.69%)
Dec 27, 2016 9.547 9.590 9.525 9.539 309,647 +0.01(+0.15%)
Dec 23, 2016 9.525 9.525 9.525 0 -0.01(-0.15%)
Dec 22, 2016 9.590 9.598 9.532 9.539 200,569 -0.04(-0.46%)
Dec 21, 2016 9.561 9.604 9.561 9.583 134,631 +0.01(+0.15%)
Dec 20, 2016 9.649 9.649 9.554 9.569 140,582 -0.06(-0.61%)
Dec 19, 2016 9.663 9.700 9.612 9.627 164,520 -0.04(-0.38%)
Dec 16, 2016 9.671 9.685 9.627 9.663 129,942 +0.03(+0.30%)
Dec 15, 2016 9.649 9.678 9.590 9.634 227,989 -0.04(-0.38%)
Dec 14, 2016 9.736 9.802 9.663 9.671 239,545 -0.07(-0.67%)
Dec 13, 2016 9.634 9.736 9.605 9.736 252,933 +0.17(+1.75%)
Dec 12, 2016 9.569 9.590 9.547 9.569 154,349 -0.04(-0.45%)
Dec 09, 2016 9.598 9.612 9.532 9.612 213,273 +0.01(+0.08%)
Dec 08, 2016 9.634 9.685 9.525 9.605 318,790 -0.01(-0.15%)
Dec 07, 2016 9.532 9.634 9.509 9.620 634,404 +0.13(+1.34%)
Dec 06, 2016 9.318 9.499 9.318 9.492 248,849 +0.17(+1.79%)
Dec 05, 2016 9.369 9.369 9.318 9.325 129,003 -0.01(-0.16%)
Dec 02, 2016 9.340 9.376 9.303 9.340 136,906 +0.00(+0.00%)
Dec 01, 2016 9.434 9.434 9.340 9.340 161,739 -0.12(-1.30%)
Nov 30, 2016 9.434 9.463 9.398 9.463 209,872 +0.03(+0.31%)
Nov 29, 2016 9.498 9.550 9.427 9.434 167,204 -0.07(-0.76%)
Nov 28, 2016 9.528 9.608 9.456 9.506 121,495 +0.00(+0.00%)
Nov 25, 2016 9.521 9.535 9.499 9.506 25,929 -0.01(-0.15%)
Nov 23, 2016 9.521 9.521 9.521 0 -0.10(-1.06%)
Nov 22, 2016 9.637 9.651 9.593 9.622 53,594 +0.03(+0.30%)
Nov 21, 2016 9.644 9.724 9.579 9.593 157,795 -0.04(-0.38%)
Nov 18, 2016 9.688 9.702 9.593 9.630 123,787 -0.04(-0.38%)
Nov 17, 2016 9.666 9.717 9.622 9.666 143,345 -0.02(-0.22%)
Nov 16, 2016 9.651 9.746 9.608 9.688 184,971 +0.05(+0.53%)
Nov 15, 2016 9.499 9.644 9.456 9.637 186,073 +0.15(+1.61%)
Nov 14, 2016 9.659 9.659 9.361 9.485 352,359 -0.19(-1.95%)
Nov 11, 2016 9.644 9.746 9.644 9.673 134,264 +0.01(+0.15%)
Nov 10, 2016 9.920 9.950 9.630 9.659 210,806 -0.29(-2.92%)
Nov 09, 2016 10.06 10.06 9.920 9.949 102,482 -0.16(-1.58%)
Nov 08, 2016 10.16 10.17 10.11 10.11 55,499 -0.05(-0.50%)
Nov 07, 2016 10.06 10.17 10.03 10.16 107,873 +0.10(+1.01%)
Nov 04, 2016 10.08 10.11 10.02 10.06 92,758 -0.03(-0.29%)
Nov 03, 2016 10.18 10.20 10.08 10.09 75,156 -0.07(-0.71%)
Nov 02, 2016 10.13 10.19 10.04 10.16 184,160 +0.08(+0.83%)
Nov 01, 2016 10.01 10.08 9.974 10.08 57,986 +0.06(+0.65%)
Oct 31, 2016 10.05 10.05 9.953 10.01 95,280 +0.01(+0.07%)
Oct 28, 2016 9.996 10.03 9.982 10.00 99,412 -0.03(-0.29%)
Oct 27, 2016 10.12 10.13 9.996 10.03 154,045 -0.12(-1.21%)
Oct 26, 2016 10.22 10.22 10.15 10.15 96,231 -0.08(-0.78%)
Oct 25, 2016 10.23 10.26 10.19 10.23 69,025 +0.01(+0.07%)
Oct 24, 2016 10.31 10.32 10.23 10.23 63,194 -0.09(-0.84%)
Oct 21, 2016 10.28 10.31 10.27 10.31 45,640 +0.08(+0.78%)
Oct 20, 2016 10.22 10.31 10.20 10.23 54,462 +0.01(+0.14%)
Oct 19, 2016 10.10 10.22 10.10 10.22 73,121 +0.14(+1.36%)
Oct 18, 2016 10.06 10.13 9.938 10.08 110,445 +0.09(+0.87%)
Oct 17, 2016 10.14 10.18 9.960 9.996 311,266 -0.18(-1.77%)
Oct 14, 2016 10.38 10.38 10.18 10.18 138,138 -0.24(-2.29%)
Oct 13, 2016 10.48 10.48 10.22 10.41 286,920 -0.06(-0.55%)
Oct 12, 2016 10.52 10.54 10.47 10.47 69,408 -0.06(-0.55%)
Oct 11, 2016 10.52 10.57 10.52 10.53 110,086 -0.03(-0.27%)
Oct 10, 2016 10.47 10.56 10.43 10.56 79,949 +0.12(+1.11%)
Oct 07, 2016 10.53 10.53 10.43 10.44 43,711 -0.07(-0.62%)
Oct 06, 2016 10.49 10.55 10.47 10.51 87,184 +0.00(+0.00%)
Oct 05, 2016 10.57 10.57 10.48 10.51 54,419 -0.02(-0.17%)
Oct 04, 2016 10.61 10.61 10.51 10.53 100,163 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.