Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.06 (+0.55%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,805 +0.17(+2.70%)
Dec 30, 2010 6.334 6.384 6.329 6.359 162,930 +0.04(+0.56%)
Dec 29, 2010 6.364 6.369 6.314 6.324 212,286 -0.02(-0.24%)
Dec 28, 2010 6.384 6.384 6.334 6.339 265,517 -0.05(-0.71%)
Dec 27, 2010 6.349 6.384 6.339 6.384 163,203 +0.01(+0.16%)
Dec 23, 2010 6.364 6.405 6.364 6.374 183,300 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,336 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,361 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.369 392,902 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,511 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.495 552,580 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.278 6.354 270,609 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,896 -0.05(-0.71%)
Dec 13, 2010 6.485 6.485 6.319 6.359 310,847 -0.11(-1.72%)
Dec 10, 2010 6.415 6.475 6.349 6.470 252,268 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.384 6.435 282,640 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.364 6.440 568,295 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.495 6.508 378,763 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.682 233,538 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.702 232,710 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.692 6.697 246,153 -0.05(-0.75%)
Dec 01, 2010 6.874 6.889 6.745 6.748 182,201 -0.10(-1.49%)
Nov 30, 2010 6.910 6.915 6.815 6.850 281,062 -0.05(-0.73%)
Nov 29, 2010 6.965 6.965 6.875 6.900 188,856 -0.06(-0.87%)
Nov 26, 2010 6.895 6.970 6.890 6.960 80,980 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,321 +0.05(+0.66%)
Nov 23, 2010 6.885 6.953 6.830 6.830 280,063 -0.05(-0.73%)
Nov 22, 2010 6.820 6.915 6.805 6.880 515,487 +0.11(+1.63%)
Nov 19, 2010 6.679 6.775 6.640 6.770 270,997 +0.12(+1.81%)
Nov 18, 2010 6.654 6.689 6.524 6.649 282,744 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.669 252,347 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,102 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.378 6.416 550,084 -0.30(-4.51%)
Nov 12, 2010 6.659 6.745 6.634 6.720 423,132 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.654 6.740 496,768 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.900 301,551 -0.20(-2.83%)
Nov 09, 2010 7.191 7.206 7.096 7.101 146,000 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.176 7.196 140,233 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.236 7.267 55,733 +0.01(+0.07%)
Nov 04, 2010 7.226 7.262 7.216 7.262 57,827 +0.05(+0.70%)
Nov 03, 2010 7.241 7.241 7.191 7.211 94,369 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,350 +0.03(+0.49%)
Nov 01, 2010 7.163 7.184 7.163 7.178 78,688 +0.00(+0.00%)
Oct 29, 2010 7.128 7.178 7.113 7.178 66,487 +0.05(+0.70%)
Oct 28, 2010 7.108 7.148 7.098 7.128 134,418 +0.02(+0.23%)
Oct 27, 2010 7.098 7.128 7.098 7.111 96,917 -0.02(-0.30%)
Oct 25, 2010 7.138 7.138 7.103 7.133 120,606 +0.04(+0.63%)
Oct 22, 2010 7.183 7.183 7.088 7.088 112,837 -0.06(-0.91%)
Oct 21, 2010 7.113 7.153 7.103 7.153 102,343 +0.04(+0.63%)
Oct 20, 2010 7.083 7.113 7.078 7.108 111,272 +0.00(+0.00%)
Oct 19, 2010 7.063 7.118 7.063 7.108 95,551 +0.01(+0.14%)
Oct 18, 2010 7.118 7.138 7.058 7.098 198,465 -0.04(-0.56%)
Oct 15, 2010 7.203 7.203 7.123 7.138 171,786 -0.07(-1.04%)
Oct 14, 2010 7.223 7.262 7.188 7.212 123,283 -0.03(-0.35%)
Oct 13, 2010 7.302 7.322 7.233 7.238 156,169 -0.08(-1.16%)
Oct 12, 2010 7.297 7.332 7.268 7.322 123,611 -0.02(-0.34%)
Oct 11, 2010 7.332 7.362 7.297 7.347 135,970 +0.02(+0.27%)
Oct 08, 2010 7.327 7.372 7.312 7.327 139,366 -0.04(-0.54%)
Oct 07, 2010 7.357 7.392 7.337 7.367 95,713 +0.01(+0.20%)
Oct 06, 2010 7.337 7.352 7.307 7.352 113,909 -0.01(-0.08%)
Oct 05, 2010 7.339 7.364 7.324 7.359 79,275 +0.02(+0.27%)
Oct 04, 2010 7.329 7.369 7.324 7.339 59,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.