Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.596 9.596 9.518 9.557 200,996 -0.01(-0.07%)
Dec 29, 2011 9.505 9.563 9.505 9.563 98,566 +0.06(+0.68%)
Dec 28, 2011 9.537 9.563 9.466 9.498 95,372 -0.02(-0.20%)
Dec 27, 2011 9.427 9.518 9.427 9.518 210,150 +0.04(+0.41%)
Dec 23, 2011 9.485 9.485 9.466 9.479 47,690 +0.01(+0.14%)
Dec 21, 2011 9.459 9.466 9.414 9.466 84,208 +0.03(+0.28%)
Dec 20, 2011 9.381 9.453 9.368 9.440 81,308 +0.02(+0.21%)
Dec 19, 2011 9.414 9.420 9.368 9.420 39,839 +0.05(+0.55%)
Dec 16, 2011 9.427 9.427 9.355 9.368 76,570 -0.02(-0.21%)
Dec 15, 2011 9.459 9.472 9.355 9.388 131,454 -0.06(-0.62%)
Dec 14, 2011 9.492 9.524 9.446 9.446 86,007 -0.07(-0.75%)
Dec 13, 2011 9.492 9.524 9.492 9.518 94,542 -0.03(-0.34%)
Dec 12, 2011 9.485 9.550 9.485 9.550 47,161 +0.06(+0.62%)
Dec 09, 2011 9.459 9.511 9.459 9.492 45,220 +0.03(+0.34%)
Dec 08, 2011 9.466 9.511 9.459 9.459 74,603 -0.05(-0.48%)
Dec 07, 2011 9.492 9.505 9.446 9.505 64,698 +0.06(+0.62%)
Dec 06, 2011 9.427 9.505 9.427 9.446 76,331 -0.01(-0.07%)
Dec 05, 2011 9.381 9.473 9.381 9.453 72,754 +0.04(+0.41%)
Dec 02, 2011 9.375 9.433 9.355 9.414 63,640 +0.08(+0.84%)
Dec 01, 2011 9.420 9.446 9.336 9.336 88,722 -0.07(-0.76%)
Nov 30, 2011 9.349 9.407 9.349 9.407 76,196 +0.03(+0.35%)
Nov 29, 2011 9.362 9.401 9.349 9.375 48,585 -0.03(-0.28%)
Nov 28, 2011 9.420 9.420 9.362 9.401 62,152 +0.00(+0.00%)
Nov 25, 2011 9.355 9.407 9.336 9.401 31,824 +0.05(+0.49%)
Nov 23, 2011 9.264 9.362 9.264 9.355 58,531 +0.06(+0.63%)
Nov 22, 2011 9.238 9.297 9.199 9.297 72,637 +0.06(+0.63%)
Nov 21, 2011 9.173 9.245 9.173 9.238 80,038 -0.00(-0.05%)
Nov 18, 2011 9.199 9.245 9.199 9.242 57,058 +0.09(+0.97%)
Nov 17, 2011 9.251 9.251 9.141 9.154 88,478 -0.12(-1.33%)
Nov 16, 2011 9.264 9.310 9.258 9.277 84,351 -0.03(-0.35%)
Nov 15, 2011 9.310 9.336 9.271 9.310 73,645 -0.02(-0.21%)
Nov 14, 2011 9.310 9.401 9.276 9.329 106,238 +0.03(+0.35%)
Nov 11, 2011 9.316 9.336 9.264 9.297 32,121 +0.02(+0.21%)
Nov 10, 2011 9.323 9.388 9.245 9.277 65,968 -0.05(-0.49%)
Nov 09, 2011 9.323 9.394 9.271 9.323 121,855 +0.00(+0.03%)
Nov 08, 2011 9.290 9.336 9.258 9.320 107,383 +0.04(+0.39%)
Nov 07, 2011 9.186 9.297 9.186 9.284 54,032 +0.08(+0.85%)
Nov 04, 2011 9.264 9.297 9.206 9.206 68,769 -0.05(-0.49%)
Nov 03, 2011 9.238 9.262 9.199 9.251 87,537 +0.01(+0.14%)
Nov 02, 2011 9.284 9.316 9.206 9.238 59,050 -0.05(-0.49%)
Nov 01, 2011 9.219 9.316 9.193 9.284 93,376 +0.08(+0.85%)
Oct 31, 2011 9.154 9.232 9.141 9.206 45,874 +0.06(+0.71%)
Oct 28, 2011 9.095 9.167 9.095 9.141 43,908 +0.01(+0.14%)
Oct 27, 2011 9.154 9.186 9.102 9.128 53,130 +0.01(+0.07%)
Oct 26, 2011 9.115 9.173 9.089 9.121 88,636 +0.00(+0.00%)
Oct 25, 2011 9.102 9.147 9.095 9.121 61,550 -0.01(-0.14%)
Oct 24, 2011 9.115 9.167 9.102 9.134 45,303 -0.01(-0.07%)
Oct 21, 2011 9.095 9.141 9.063 9.141 58,213 +0.05(+0.50%)
Oct 20, 2011 9.024 9.095 9.024 9.095 40,613 +0.08(+0.94%)
Oct 19, 2011 8.972 9.011 8.926 9.011 77,381 +0.05(+0.58%)
Oct 18, 2011 8.959 8.991 8.946 8.959 89,891 -0.03(-0.29%)
Oct 17, 2011 8.978 9.037 8.946 8.985 105,483 -0.05(-0.58%)
Oct 14, 2011 8.952 9.037 8.952 9.037 45,571 +0.11(+1.26%)
Oct 13, 2011 8.874 8.933 8.796 8.924 89,909 +0.07(+0.78%)
Oct 12, 2011 8.998 9.024 8.835 8.855 248,513 -0.18(-1.94%)
Oct 11, 2011 9.043 9.108 9.024 9.030 88,290 -0.05(-0.50%)
Oct 10, 2011 9.076 9.128 9.024 9.076 98,475 +0.04(+0.43%)
Oct 07, 2011 9.024 9.037 8.933 9.037 90,382 -0.01(-0.07%)
Oct 06, 2011 9.076 9.076 9.024 9.043 127,523 -0.03(-0.36%)
Oct 05, 2011 9.154 9.160 9.063 9.076 85,852 -0.04(-0.43%)
Oct 04, 2011 9.245 9.264 9.063 9.115 165,296 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.