Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.485 8.680 8.478 8.634 143,077 +0.19(+2.31%)
Dec 30, 2010 8.491 8.491 8.400 8.439 245,668 -0.01(-0.08%)
Dec 29, 2010 8.433 8.472 8.400 8.446 174,224 +0.01(+0.08%)
Dec 28, 2010 8.446 8.530 8.407 8.439 202,883 -0.06(-0.72%)
Dec 27, 2010 8.511 8.550 8.465 8.500 105,814 -0.04(-0.50%)
Dec 23, 2010 8.524 8.563 8.433 8.543 135,487 -0.05(-0.60%)
Dec 22, 2010 8.465 8.608 8.433 8.595 217,942 +0.08(+0.92%)
Dec 21, 2010 8.524 8.589 8.420 8.517 233,988 -0.04(-0.46%)
Dec 20, 2010 8.900 8.907 8.511 8.556 220,743 -0.31(-3.52%)
Dec 17, 2010 8.861 8.868 8.822 8.868 140,692 +0.05(+0.59%)
Dec 16, 2010 8.485 8.887 8.485 8.816 206,642 +0.37(+4.38%)
Dec 15, 2010 8.446 8.491 8.257 8.446 296,913 -0.01(-0.10%)
Dec 14, 2010 8.576 8.634 8.420 8.454 267,937 -0.19(-2.23%)
Dec 13, 2010 8.608 8.647 8.563 8.647 190,147 -0.03(-0.30%)
Dec 10, 2010 8.744 8.848 8.634 8.673 192,370 -0.10(-1.18%)
Dec 09, 2010 8.790 8.842 8.680 8.777 99,490 +0.01(+0.07%)
Dec 08, 2010 8.900 8.900 8.725 8.770 143,000 -0.09(-1.03%)
Dec 07, 2010 9.030 9.076 8.793 8.861 163,600 -0.18(-2.01%)
Dec 06, 2010 9.134 9.186 8.900 9.043 173,653 -0.06(-0.64%)
Dec 03, 2010 9.108 9.195 9.102 9.102 114,386 -0.01(-0.07%)
Dec 02, 2010 9.225 9.251 9.069 9.108 107,915 -0.11(-1.20%)
Dec 01, 2010 9.388 9.453 9.180 9.219 137,101 -0.10(-1.12%)
Nov 30, 2010 9.329 9.427 9.251 9.323 129,239 -0.01(-0.07%)
Nov 29, 2010 9.485 9.485 9.303 9.329 75,257 -0.08(-0.90%)
Nov 26, 2010 9.362 9.453 9.258 9.414 85,381 +0.08(+0.91%)
Nov 24, 2010 9.323 9.329 9.329 9.329 134,372 -0.02(-0.21%)
Nov 23, 2010 9.329 9.375 9.277 9.349 96,068 +0.00(+0.00%)
Nov 22, 2010 9.147 9.368 9.134 9.349 124,235 +0.19(+2.06%)
Nov 19, 2010 8.868 9.219 8.868 9.160 143,832 +0.24(+2.69%)
Nov 18, 2010 8.991 9.024 8.738 8.920 188,189 -0.01(-0.15%)
Nov 17, 2010 8.796 8.946 8.725 8.933 247,195 +0.19(+2.23%)
Nov 16, 2010 8.673 8.835 8.257 8.738 817,725 -0.05(-0.52%)
Nov 15, 2010 9.004 9.004 8.725 8.783 381,145 -0.28(-3.08%)
Nov 12, 2010 9.030 9.089 8.943 9.063 143,697 +0.05(+0.58%)
Nov 11, 2010 9.063 9.069 8.705 9.011 409,855 -0.05(-0.57%)
Nov 10, 2010 9.368 9.368 8.861 9.063 554,504 -0.34(-3.66%)
Nov 09, 2010 9.485 9.498 9.362 9.407 113,201 -0.05(-0.48%)
Nov 08, 2010 9.524 9.524 9.414 9.453 166,861 -0.07(-0.75%)
Nov 05, 2010 9.524 9.524 9.459 9.524 64,701 +0.01(+0.14%)
Nov 04, 2010 9.518 9.557 9.459 9.511 138,374 -0.01(-0.07%)
Nov 03, 2010 9.518 9.518 9.505 9.518 63,172 +0.00(+0.00%)
Nov 02, 2010 9.583 9.583 9.427 9.518 138,053 -0.02(-0.20%)
Nov 01, 2010 9.511 9.550 9.479 9.537 100,002 +0.06(+0.69%)
Oct 29, 2010 9.518 9.518 9.459 9.472 109,368 -0.03(-0.27%)
Oct 28, 2010 9.498 9.505 9.440 9.498 150,728 +0.00(+0.00%)
Oct 27, 2010 9.498 9.498 9.420 9.498 117,499 -0.01(-0.07%)
Oct 25, 2010 9.498 9.518 9.453 9.505 126,597 +0.01(+0.10%)
Oct 22, 2010 9.441 9.550 9.427 9.495 182,425 +0.01(+0.10%)
Oct 21, 2010 9.414 9.505 9.414 9.485 111,069 +0.05(+0.55%)
Oct 20, 2010 9.355 9.505 9.355 9.433 187,723 +0.08(+0.83%)
Oct 19, 2010 9.355 9.440 9.323 9.355 172,329 -0.06(-0.69%)
Oct 18, 2010 9.427 9.492 9.394 9.420 116,932 -0.05(-0.55%)
Oct 15, 2010 9.492 9.550 9.362 9.472 228,252 -0.05(-0.55%)
Oct 14, 2010 9.557 9.576 9.492 9.524 243,790 -0.03(-0.34%)
Oct 13, 2010 9.622 9.635 9.557 9.557 162,314 -0.07(-0.74%)
Oct 12, 2010 9.583 9.654 9.557 9.628 127,723 +0.05(+0.47%)
Oct 11, 2010 9.602 9.602 9.524 9.583 120,684 +0.00(+0.00%)
Oct 08, 2010 9.583 9.602 9.531 9.583 98,814 +0.03(+0.34%)
Oct 07, 2010 9.622 9.628 9.524 9.550 109,609 -0.03(-0.34%)
Oct 06, 2010 9.660 9.660 9.531 9.583 98,435 -0.03(-0.34%)
Oct 05, 2010 9.660 9.660 9.583 9.615 124,232 +0.00(+0.02%)
Oct 04, 2010 9.648 9.648 9.563 9.613 109,241 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.