Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.945 +0.035 (+0.71%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.492 2.497 2.484 2.494 801,949 +0.01(+0.26%)
Dec 29, 2011 2.487 2.497 2.477 2.487 759,566 -0.00(-0.13%)
Dec 28, 2011 2.517 2.520 2.491 2.491 709,680 -0.04(-1.43%)
Dec 27, 2011 2.520 2.530 2.514 2.527 604,855 +0.00(+0.00%)
Dec 23, 2011 2.510 2.527 2.487 2.527 801,484 +0.07(+2.95%)
Dec 21, 2011 2.458 2.461 2.431 2.454 591,960 -0.01(-0.40%)
Dec 20, 2011 2.438 2.464 2.435 2.464 787,627 +0.05(+2.18%)
Dec 19, 2011 2.451 2.461 2.412 2.412 1,060,011 -0.04(-1.74%)
Dec 16, 2011 2.474 2.481 2.438 2.454 657,170 -0.01(-0.27%)
Dec 15, 2011 2.487 2.500 2.458 2.461 617,583 -0.01(-0.53%)
Dec 14, 2011 2.487 2.497 2.468 2.474 597,542 -0.02(-0.92%)
Dec 13, 2011 2.530 2.550 2.497 2.497 544,749 -0.02(-0.91%)
Dec 12, 2011 2.533 2.533 2.507 2.520 594,775 -0.12(-4.48%)
Dec 09, 2011 2.612 2.648 2.612 2.638 930,090 +0.03(+1.13%)
Dec 08, 2011 2.642 2.642 2.609 2.609 675,054 -0.05(-1.85%)
Dec 07, 2011 2.629 2.661 2.621 2.658 531,647 +0.01(+0.50%)
Dec 06, 2011 2.632 2.655 2.629 2.645 746,759 +0.01(+0.25%)
Dec 05, 2011 2.629 2.655 2.622 2.638 919,453 +0.02(+0.75%)
Dec 02, 2011 2.615 2.629 2.599 2.619 842,200 +0.02(+0.89%)
Dec 01, 2011 2.612 2.622 2.596 2.596 772,997 -0.02(-0.88%)
Nov 30, 2011 2.612 2.629 2.589 2.619 629,307 +0.07(+2.71%)
Nov 29, 2011 2.563 2.579 2.546 2.550 561,047 -0.00(-0.13%)
Nov 28, 2011 2.592 2.592 2.546 2.553 616,363 +0.02(+0.78%)
Nov 25, 2011 2.487 2.560 2.487 2.533 320,160 +0.02(+0.92%)
Nov 23, 2011 2.520 2.530 2.497 2.510 589,285 -0.04(-1.55%)
Nov 22, 2011 2.556 2.573 2.537 2.550 535,722 +0.00(+0.00%)
Nov 21, 2011 2.599 2.599 2.530 2.550 674,865 -0.04(-1.52%)
Nov 18, 2011 2.566 2.592 2.563 2.589 667,348 +0.03(+1.29%)
Nov 17, 2011 2.576 2.596 2.546 2.556 545,729 -0.03(-1.14%)
Nov 16, 2011 2.619 2.619 2.579 2.586 581,807 -0.03(-1.13%)
Nov 15, 2011 2.612 2.629 2.602 2.615 560,362 +0.00(+0.00%)
Nov 14, 2011 2.671 2.671 2.612 2.615 517,263 -0.04(-1.61%)
Nov 11, 2011 2.681 2.691 2.652 2.658 510,044 +0.01(+0.37%)
Nov 10, 2011 2.665 2.675 2.632 2.648 537,208 +0.01(+0.37%)
Nov 09, 2011 2.684 2.688 2.632 2.638 587,897 -0.07(-2.55%)
Nov 08, 2011 2.688 2.717 2.681 2.707 627,642 +0.01(+0.49%)
Nov 07, 2011 2.681 2.698 2.671 2.694 464,212 -0.01(-0.24%)
Nov 04, 2011 2.698 2.709 2.681 2.701 573,492 -0.01(-0.48%)
Nov 03, 2011 2.701 2.727 2.684 2.714 366,622 +0.04(+1.35%)
Nov 02, 2011 2.704 2.707 2.671 2.678 438,428 -0.01(-0.49%)
Nov 01, 2011 2.645 2.704 2.638 2.691 421,439 -0.04(-1.56%)
Oct 31, 2011 2.796 2.796 2.724 2.734 432,295 -0.09(-3.14%)
Oct 28, 2011 2.816 2.829 2.806 2.822 321,664 -0.01(-0.23%)
Oct 27, 2011 2.799 2.855 2.799 2.829 829,806 +0.08(+2.87%)
Oct 26, 2011 2.744 2.763 2.711 2.750 456,530 +0.02(+0.60%)
Oct 25, 2011 2.776 2.780 2.721 2.734 555,770 -0.07(-2.46%)
Oct 24, 2011 2.763 2.822 2.763 2.803 484,905 +0.02(+0.71%)
Oct 21, 2011 2.753 2.783 2.750 2.783 428,774 +0.06(+2.29%)
Oct 20, 2011 2.721 2.737 2.704 2.721 327,763 +0.00(+0.00%)
Oct 19, 2011 2.744 2.757 2.717 2.721 318,386 -0.04(-1.43%)
Oct 18, 2011 2.714 2.760 2.688 2.760 310,786 +0.05(+1.94%)
Oct 17, 2011 2.714 2.714 2.694 2.707 279,794 -0.02(-0.72%)
Oct 14, 2011 2.717 2.727 2.698 2.727 269,462 +0.04(+1.59%)
Oct 13, 2011 2.688 2.701 2.668 2.684 327,842 -0.02(-0.85%)
Oct 12, 2011 2.688 2.721 2.681 2.707 482,373 +0.03(+1.10%)
Oct 11, 2011 2.661 2.688 2.638 2.678 358,594 -0.02(-0.61%)
Oct 10, 2011 2.642 2.694 2.632 2.694 568,644 +0.08(+3.02%)
Oct 07, 2011 2.615 2.628 2.596 2.615 546,667 -0.00(-0.13%)
Oct 06, 2011 2.583 2.619 2.583 2.619 571,715 +0.05(+2.05%)
Oct 05, 2011 2.497 2.566 2.481 2.566 707,549 +0.06(+2.23%)
Oct 04, 2011 2.500 2.530 2.448 2.510 1,427,556 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.