Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.475 1.475 1.475 0 +0.03(+2.31%)
Dec 28, 2017 1.403 1.497 1.403 1.442 54,365 +0.05(+3.52%)
Dec 27, 2017 1.579 1.579 1.393 1.393 69,948 -0.18(-11.25%)
Dec 26, 2017 1.520 1.569 1.520 1.569 7,172 +0.06(+3.89%)
Dec 22, 2017 1.501 1.530 1.501 1.511 16,502 -0.01(-0.64%)
Dec 21, 2017 1.658 1.658 1.520 1.520 76,389 -0.13(-7.74%)
Dec 20, 2017 1.854 1.864 1.618 1.648 121,140 -0.15(-8.20%)
Dec 19, 2017 1.530 2.148 1.526 1.795 400,116 +0.26(+16.56%)
Dec 18, 2017 1.432 1.667 1.432 1.540 97,249 +0.12(+8.28%)
Dec 15, 2017 1.412 1.442 1.410 1.422 26,380 +0.02(+1.51%)
Dec 14, 2017 1.417 1.419 1.401 1.401 2,938 -0.01(-0.81%)
Dec 13, 2017 1.334 1.422 1.334 1.412 56,063 +0.04(+2.86%)
Dec 12, 2017 1.393 1.393 1.373 1.373 10,028 -0.02(-1.41%)
Dec 11, 2017 1.403 1.403 1.373 1.393 22,027 -0.04(-2.74%)
Dec 08, 2017 1.442 1.442 1.432 1.432 11,034 +0.03(+2.10%)
Dec 07, 2017 1.403 1.449 1.392 1.403 49,122 +0.05(+3.58%)
Dec 06, 2017 1.392 1.412 1.317 1.354 45,674 -0.06(-4.13%)
Dec 05, 2017 1.324 1.412 1.324 1.412 51,002 +0.11(+8.27%)
Dec 04, 2017 1.364 1.364 1.305 1.305 27,507 -0.04(-3.10%)
Dec 01, 2017 1.324 1.353 1.324 1.346 4,598 +0.02(+1.67%)
Nov 30, 2017 1.344 1.351 1.324 1.324 9,481 -0.02(-1.46%)
Nov 29, 2017 1.314 1.363 1.314 1.344 11,199 +0.05(+3.79%)
Nov 28, 2017 1.363 1.373 1.295 1.295 15,754 -0.01(-0.75%)
Nov 27, 2017 1.363 1.363 1.305 1.305 14,271 -0.06(-4.32%)
Nov 24, 2017 1.391 1.391 1.361 1.363 1,496 +0.01(+0.72%)
Nov 22, 2017 1.324 1.354 1.305 1.354 18,829 +0.05(+3.76%)
Nov 21, 2017 1.305 1.357 1.305 1.305 32,689 +0.00(+0.00%)
Nov 20, 2017 1.305 1.315 1.236 1.305 24,311 -0.05(-3.62%)
Nov 17, 2017 1.393 1.393 1.265 1.354 19,987 -0.05(-3.41%)
Nov 16, 2017 1.324 1.401 1.324 1.401 3,449 +0.13(+9.89%)
Nov 15, 2017 1.307 1.307 1.275 1.275 14,822 -0.05(-3.70%)
Nov 13, 2017 1.324 1.324 1.324 1 +0.04(+3.05%)
Nov 10, 2017 1.334 1.334 1.275 1.285 5,209 -0.07(-5.07%)
Nov 09, 2017 1.350 1.363 1.344 1.354 21,420 -0.00(-0.14%)
Nov 08, 2017 1.373 1.373 1.354 1.356 3,359 +0.01(+0.88%)
Nov 07, 2017 1.363 1.363 1.344 1.344 5,607 -0.05(-3.53%)
Nov 06, 2017 1.393 1.393 1.393 1.393 2,039 +0.03(+2.39%)
Nov 03, 2017 1.360 1.360 1.360 1.360 509 -0.04(-3.01%)
Nov 01, 2017 1.403 1.403 1.403 0 +0.06(+4.38%)
Oct 31, 2017 1.334 1.363 1.334 1.344 10,913 -0.06(-4.20%)
Oct 30, 2017 1.365 1.412 1.365 1.403 2,456 +0.07(+5.15%)
Oct 26, 2017 1.334 1.334 1.334 0 -0.02(-1.45%)
Oct 25, 2017 1.334 1.363 1.317 1.354 7,953 +0.00(+0.00%)
Oct 24, 2017 1.373 1.373 1.285 1.354 33,566 -0.02(-1.43%)
Oct 23, 2017 1.354 1.393 1.354 1.373 11,948 +0.00(+0.00%)
Oct 20, 2017 1.383 1.383 1.363 1.373 107,698 +0.00(+0.00%)
Oct 19, 2017 1.344 1.373 1.344 1.373 14,321 +0.03(+1.86%)
Oct 18, 2017 1.373 1.373 1.334 1.348 2,762 -0.01(-0.41%)
Oct 17, 2017 1.363 1.373 1.354 1.354 535 -0.02(-1.43%)
Oct 16, 2017 1.354 1.373 1.354 1.373 1,246 +0.00(+0.00%)
Oct 13, 2017 1.373 1.373 1.373 1.373 611 +0.01(+0.67%)
Oct 11, 2017 1.364 1.364 1.364 1 +0.01(+0.77%)
Oct 10, 2017 1.334 1.354 1.334 1.354 2,854 +0.04(+2.99%)
Oct 09, 2017 1.305 1.340 1.305 1.314 11,074 +0.01(+0.75%)
Oct 06, 2017 1.334 1.334 1.305 1.305 3,275 -0.02(-1.49%)
Oct 05, 2017 1.344 1.344 1.324 1.324 4,383 +0.01(+0.75%)
Oct 04, 2017 1.411 1.411 1.246 1.314 86,413 -0.07(-4.96%)
Oct 03, 2017 1.376 1.422 1.373 1.383 25,516 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.