Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.82 INR -0.05 (-0.05%)
Streaming Realtime Price Updated: 9:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 86.45 86.00 86.30 0 +0.22(+0.25%)
Dec 28, 2017 86.12 86.05 86.08 0 +0.10(+0.12%)
Dec 27, 2017 85.98 85.93 85.98 0 +0.36(+0.42%)
Dec 26, 2017 85.66 85.62 85.62 0 +0.01(+0.01%)
Dec 25, 2017 85.62 85.59 85.61 0 +0.07(+0.08%)
Dec 22, 2017 85.55 85.55 85.55 0 -0.13(-0.15%)
Dec 21, 2017 85.82 85.82 85.68 0 +0.14(+0.16%)
Dec 20, 2017 85.57 85.53 85.54 0 -0.23(-0.26%)
Dec 19, 2017 85.78 85.75 85.77 0 -0.15(-0.18%)
Dec 18, 2017 85.94 85.92 85.92 0 +0.55(+0.65%)
Dec 15, 2017 85.37 85.37 85.37 0 -0.98(-1.13%)
Dec 14, 2017 86.35 86.30 86.34 0 +0.05(+0.06%)
Dec 13, 2017 86.29 86.25 86.29 0 +0.31(+0.36%)
Dec 12, 2017 85.99 85.97 85.98 0 +0.09(+0.10%)
Dec 11, 2017 85.91 85.85 85.89 0 -0.44(-0.50%)
Dec 08, 2017 86.33 86.33 86.33 0 -0.63(-0.73%)
Dec 07, 2017 87.05 86.94 86.96 0 +0.60(+0.69%)
Dec 06, 2017 86.38 86.34 86.36 0 -0.01(-0.01%)
Dec 05, 2017 86.38 86.28 86.37 0 -0.35(-0.40%)
Dec 04, 2017 86.77 86.72 86.72 0 -0.17(-0.20%)
Dec 01, 2017 86.90 86.90 86.90 86.90 0 -0.38(-0.44%)
Nov 30, 2017 87.28 87.17 87.28 0 +0.86(+1.00%)
Nov 29, 2017 86.43 86.40 86.42 0 +0.29(+0.34%)
Nov 28, 2017 86.14 86.06 86.13 0 +0.29(+0.33%)
Nov 27, 2017 85.92 85.83 85.84 0 -0.21(-0.25%)
Nov 24, 2017 86.05 86.05 86.05 0 +0.10(+0.12%)
Nov 23, 2017 85.97 85.90 85.95 0 -0.46(-0.54%)
Nov 22, 2017 86.46 86.40 86.41 0 +0.63(+0.74%)
Nov 21, 2017 85.83 85.74 85.78 0 -0.32(-0.38%)
Nov 20, 2017 86.11 86.09 86.11 0 +0.27(+0.32%)
Nov 17, 2017 85.83 85.83 85.83 0 -0.23(-0.27%)
Nov 16, 2017 86.06 86.03 86.06 0 +0.04(+0.04%)
Nov 15, 2017 86.03 85.95 86.03 0 -0.09(-0.10%)
Nov 14, 2017 86.13 86.08 86.11 0 +0.27(+0.32%)
Nov 13, 2017 85.84 85.81 85.84 0 +0.24(+0.28%)
Nov 09, 2017 85.60 85.60 85.60 0 +0.47(+0.55%)
Nov 08, 2017 85.16 85.12 85.13 0 -0.74(-0.86%)
Nov 07, 2017 85.88 85.82 85.87 0 +0.78(+0.92%)
Nov 06, 2017 85.13 85.08 85.08 0 +0.46(+0.54%)
Nov 03, 2017 84.63 84.63 84.63 0 +0.45(+0.53%)
Nov 02, 2017 84.22 84.17 84.18 0 -1.39(-1.63%)
Nov 01, 2017 85.58 85.53 85.57 0 -0.39(-0.45%)
Oct 31, 2017 85.97 85.93 85.96 0 +0.32(+0.37%)
Oct 30, 2017 85.66 85.63 85.64 0 +0.47(+0.55%)
Oct 27, 2017 85.17 85.17 85.17 0 -0.02(-0.02%)
Oct 26, 2017 85.45 85.18 85.19 0 -0.84(-0.98%)
Oct 25, 2017 86.04 85.95 86.03 0 +0.57(+0.66%)
Oct 24, 2017 85.50 85.45 85.47 0 -0.40(-0.47%)
Oct 23, 2017 85.87 85.80 85.87 0 -0.03(-0.03%)
Oct 20, 2017 85.90 85.90 85.90 0 +0.50(+0.58%)
Oct 19, 2017 85.42 85.37 85.40 0 -0.52(-0.61%)
Oct 18, 2017 85.93 85.89 85.92 0 +0.26(+0.31%)
Oct 17, 2017 85.68 85.61 85.66 0 -0.04(-0.05%)
Oct 16, 2017 85.77 85.70 85.70 0 -0.22(-0.25%)
Oct 13, 2017 85.92 85.92 85.92 0 -0.39(-0.45%)
Oct 12, 2017 86.34 86.25 86.31 0 +0.10(+0.12%)
Oct 11, 2017 86.24 86.16 86.21 0 +0.03(+0.04%)
Oct 10, 2017 86.18 86.14 86.18 0 +0.24(+0.28%)
Oct 09, 2017 85.98 85.91 85.94 0 +0.41(+0.48%)
Oct 06, 2017 85.53 85.53 85.53 0 -0.02(-0.02%)
Oct 05, 2017 85.56 85.52 85.54 0 -0.58(-0.68%)
Oct 04, 2017 86.14 86.11 86.12 0 -0.53(-0.61%)
Oct 03, 2017 86.69 86.63 86.66 0 -0.42(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.