Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Dec 23, 2019 0.0475 0.0475 0.0475 0.0475 9,000 -0.00(-5.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Dec 17, 2019 0.0475 0.0475 0.0475 0 -0.01(-15.93%)
Dec 11, 2019 0.0565 0.0565 0.0565 0 +0.01(+13.00%)
Dec 10, 2019 0.0403 0.0500 0.0403 0.0500 12,666 -0.01(-10.87%)
Dec 05, 2019 0.0561 0.0561 0.0561 0 +0.01(+12.20%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+12.87%)
Nov 07, 2019 0.0443 0.0443 0.0443 0 +0.00(+4.24%)
Sep 26, 2019 0.0425 0.0425 0.0425 0 +0.00(+3.66%)
Sep 23, 2019 0.0410 0.0410 0.0410 0 -0.01(-13.68%)
Sep 17, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Sep 04, 2019 0.0475 0.0475 0.0475 0 +0.00(+4.86%)
Aug 29, 2019 0.0453 0.0453 0.0453 0 +0.00(+6.59%)
Aug 23, 2019 0.0425 0.0425 0.0425 0 +0.01(+21.43%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
Aug 12, 2019 0.0330 0.0330 0.0330 0 -0.00(-7.04%)
Aug 07, 2019 0.0355 0.0355 0.0355 0.0355 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0355 0.0355 0.0355 0 -0.01(-27.25%)
Jun 11, 2019 0.0488 0.0488 0.0488 0 +0.00(+10.16%)
May 14, 2019 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
May 08, 2019 0.0443 0.0443 0.0443 0 +0.00(+0.68%)
Apr 05, 2019 0.0440 0.0440 0.0440 0 +0.01(+36.22%)
Mar 22, 2019 0.0323 0.0323 0.0323 0 +0.00(+0.94%)
Mar 19, 2019 0.0320 0.0320 0.0320 0 -0.01(-28.41%)
Mar 12, 2019 0.0447 0.0447 0.0447 0 -0.01(-10.60%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.36%)
Mar 08, 2019 0.0449 0.0449 0.0449 0.0449 13,000 +0.00(+0.00%)
Mar 06, 2019 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Mar 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+7.40%)
Feb 28, 2019 0.0419 0.0419 0.0419 0.0419 25,000 -0.00(-1.41%)
Feb 25, 2019 0.0425 0.0425 0.0425 0 -0.00(-7.61%)
Feb 22, 2019 0.0460 0.0460 0.0460 0.0460 50,000 +0.00(+1.55%)
Feb 20, 2019 0.0453 0.0453 0.0453 0 +0.02(+69.66%)
Feb 15, 2019 0.0267 0.0267 0.0267 0 -0.00(-14.97%)
Feb 06, 2019 0.0314 0.0314 0.0314 0 +0.00(+16.30%)
Feb 04, 2019 0.0270 0.0270 0.0270 0 -0.00(-12.05%)
Jan 23, 2019 0.0307 0.0307 0.0307 0 +0.00(+17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.