Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	105.70	106.35	104.62	105.64	340,665	-1.53(-1.43%)
Dec 29, 2022	106.19	107.67	106.19	107.17	272,075	+1.69(+1.60%)
Dec 28, 2022	106.48	107.42	105.15	105.49	266,487	-1.13(-1.06%)
Dec 27, 2022	105.76	107.36	105.30	106.62	296,099	+0.52(+0.49%)
Dec 23, 2022	104.69	107.17	104.00	106.10	364,758	+1.78(+1.71%)
Dec 22, 2022	106.07	106.07	102.05	104.32	342,011	-3.15(-2.93%)
Dec 21, 2022	105.98	107.85	105.98	107.46	363,917	+3.01(+2.88%)
Dec 20, 2022	102.72	105.30	102.72	104.45	266,947	+1.35(+1.31%)
Dec 19, 2022	103.84	104.80	102.62	103.11	430,340	-0.94(-0.90%)
Dec 16, 2022	101.70	104.36	101.70	104.05	909,669	+0.86(+0.84%)
Dec 15, 2022	104.09	104.70	102.22	103.18	344,623	-3.05(-2.87%)
Dec 14, 2022	106.53	108.01	105.28	106.23	362,665	-0.93(-0.87%)
Dec 13, 2022	109.67	110.45	105.77	107.16	495,307	+1.59(+1.50%)
Dec 12, 2022	103.86	106.47	103.14	105.58	409,268	+1.29(+1.24%)
Dec 09, 2022	105.24	105.98	104.27	104.29	189,393	-1.35(-1.27%)
Dec 08, 2022	105.76	106.34	104.06	105.63	347,047	+0.41(+0.39%)
Dec 07, 2022	103.49	105.37	103.32	105.23	289,092	+1.02(+0.98%)
Dec 06, 2022	108.04	108.53	102.42	104.21	621,287	-4.35(-4.01%)
Dec 05, 2022	110.78	110.95	106.84	108.56	320,024	-3.28(-2.94%)
Dec 02, 2022	109.51	112.03	109.35	111.84	172,402	+0.29(+0.26%)
Dec 01, 2022	111.44	112.20	109.79	111.55	269,153	+0.00(+0.00%)
Nov 30, 2022	109.19	111.60	106.66	111.55	351,998	+2.45(+2.25%)
Nov 29, 2022	107.98	110.06	107.59	109.10	222,973	+1.06(+0.98%)
Nov 28, 2022	107.99	109.76	107.72	108.05	271,447	-1.94(-1.76%)
Nov 25, 2022	108.44	110.79	108.44	109.98	102,665	+0.62(+0.57%)
Nov 23, 2022	107.17	109.59	107.17	109.36	254,844	+1.61(+1.49%)
Nov 22, 2022	107.22	108.83	107.16	107.75	282,934	+0.62(+0.57%)
Nov 21, 2022	106.90	108.19	106.49	107.14	277,132	-0.88(-0.81%)
Nov 18, 2022	111.15	111.16	106.95	108.02	460,485	-1.11(-1.01%)
Nov 17, 2022	108.56	109.62	107.61	109.12	352,270	-1.45(-1.31%)
Nov 16, 2022	110.99	111.38	109.85	110.57	230,268	-1.38(-1.23%)
Nov 15, 2022	112.18	114.71	111.80	111.95	423,818	+1.10(+0.99%)
Nov 14, 2022	110.48	112.78	108.78	110.85	519,852	-1.11(-0.99%)
Nov 11, 2022	107.85	113.00	107.52	111.96	568,829	+4.77(+4.45%)
Nov 10, 2022	102.60	107.36	102.60	107.19	669,337	+8.96(+9.12%)
Nov 09, 2022	101.36	101.93	98.22	98.23	452,828	-4.02(-3.93%)
Nov 08, 2022	102.74	104.06	101.42	102.25	322,814	-0.52(-0.51%)
Nov 07, 2022	101.89	102.85	100.85	102.77	408,725	+1.12(+1.11%)
Nov 04, 2022	100.84	101.79	99.35	101.64	452,616	+2.33(+2.35%)
Nov 03, 2022	101.31	101.31	97.23	99.32	650,618	-4.01(-3.88%)
Nov 02, 2022	102.91			103.33	570,403	-0.50(-0.48%)
Nov 01, 2022	101.57	103.96	100.99	103.83	661,438	+2.69(+2.66%)
Oct 31, 2022	99.78	101.70	99.78	101.14	502,783	+0.87(+0.86%)
Oct 28, 2022	97.91	100.63	96.92	100.27	713,365	+3.09(+3.18%)
Oct 27, 2022	96.85	101.46	96.85	97.18	725,442	+1.29(+1.34%)
Oct 26, 2022	94.30	98.06	92.37	95.89	716,488	+4.21(+4.60%)
Oct 25, 2022	91.48	91.99	88.29	91.68	676,042	-0.91(-0.99%)
Oct 24, 2022	92.47	93.22	91.28	92.59	381,572	+0.91(+1.00%)
Oct 21, 2022	87.93	91.92	87.21	91.68	348,238	+4.31(+4.93%)
Oct 20, 2022	87.43	88.87	86.58	87.36	300,138	-0.07(-0.08%)
Oct 19, 2022	87.95	88.75	86.56	87.43	377,705	-1.30(-1.46%)
Oct 18, 2022	90.71	91.27	88.13	88.73	496,985	+0.98(+1.12%)
Oct 17, 2022	89.27	89.50	87.23	87.75	468,868	+1.12(+1.29%)
Oct 14, 2022	88.91	89.64	85.86	86.63	523,272	-1.75(-1.98%)
Oct 13, 2022	82.18	89.52	81.42	88.38	595,345	+3.98(+4.72%)
Oct 12, 2022	83.64	85.09	82.12	84.40	283,504	+1.07(+1.28%)
Oct 11, 2022	83.18	84.07	81.46	83.33	375,332	-0.03(-0.03%)
Oct 10, 2022	83.92	84.23	82.96	83.36	299,902	+0.34(+0.41%)
Oct 07, 2022	85.04	85.20	82.46	83.02	692,347	-3.58(-4.13%)
Oct 06, 2022	86.32	87.79	85.96	86.60	500,789	-0.16(-0.19%)
Oct 05, 2022	86.00	87.15	85.02	86.77	368,151	-1.05(-1.19%)
Oct 04, 2022	83.52	87.95	83.52	87.82	633,946	+6.29(+7.72%)
Oct 03, 2022	80.20	82.08	78.30	81.52	428,216	+2.38(+3.00%)
Sep 30, 2022	77.81	80.06	77.34	79.15	582,839	+1.44(+1.86%)
Sep 29, 2022	78.24	78.68	77.12	77.70	458,769	-1.62(-2.04%)
Sep 28, 2022	77.65	79.83	77.60	79.32	619,952	+2.07(+2.68%)
Sep 27, 2022	78.23	79.07	75.70	77.25	495,477	-0.20(-0.26%)
Sep 26, 2022	78.09	79.95	77.42	77.45	681,021	-1.15(-1.47%)
Sep 23, 2022	80.47	80.91	77.02	78.61	799,363	-4.63(-5.56%)
Sep 22, 2022	85.75	85.81	82.33	83.24	350,166	-1.82(-2.14%)
Sep 21, 2022	86.76	88.50	85.06	85.06	394,590	-0.88(-1.02%)
Sep 20, 2022	87.22	87.60	85.48	85.93	508,315	-2.11(-2.39%)
Sep 19, 2022	85.53	88.22	85.40	88.04	441,153	+1.72(+2.00%)
Sep 16, 2022	87.10	87.21	84.93	86.32	1,612,291	-2.52(-2.84%)
Sep 15, 2022	88.43	91.03	88.21	88.84	732,620	+0.59(+0.67%)
Sep 14, 2022	89.73	89.99	86.68	88.25	673,783	-1.61(-1.79%)
Sep 13, 2022	92.52	93.07	89.59	89.86	327,073	-5.31(-5.58%)
Sep 12, 2022	96.22	97.57	94.77	95.17	422,817	+0.16(+0.17%)
Sep 09, 2022	93.67	95.53	93.39	95.00	355,707	+2.08(+2.24%)
Sep 08, 2022	90.98	92.99	89.86	92.93	339,504	+0.96(+1.05%)
Sep 07, 2022	90.25	92.23	89.88	91.96	352,501	+1.20(+1.33%)
Sep 06, 2022	90.07	90.81	87.39	90.76	698,214	+0.99(+1.10%)
Sep 02, 2022	91.87	92.24	89.22	89.77	508,018	-0.97(-1.07%)
Sep 01, 2022	89.41	90.79	88.43	90.74	426,157	+0.59(+0.65%)
Aug 31, 2022	90.95	91.16	89.79	90.16	390,626	+0.05(+0.05%)
Aug 30, 2022	91.89	92.26	89.38	90.11	572,159	-1.28(-1.40%)
Aug 29, 2022	92.39	92.96	91.29	91.39	266,483	-1.25(-1.35%)
Aug 26, 2022	96.50	96.96	92.61	92.64	302,162	-3.58(-3.72%)
Aug 25, 2022	94.96	96.52	94.96	96.22	224,263	+1.93(+2.05%)
Aug 24, 2022	94.51	95.71	93.96	94.28	286,565	-0.02(-0.02%)
Aug 23, 2022	93.90	95.19	93.72	94.30	196,816	+0.40(+0.43%)
Aug 22, 2022	94.91	94.99	92.71	93.90	535,477	-3.20(-3.30%)
Aug 19, 2022	99.41	99.94	96.78	97.10	334,560	-3.21(-3.20%)
Aug 18, 2022	99.58	100.54	99.18	100.31	763,116	+0.59(+0.59%)
Aug 17, 2022	99.09	100.27	98.74	99.72	262,426	-0.82(-0.82%)
Aug 16, 2022	99.68	100.98	99.64	100.54	290,606	+0.35(+0.35%)
Aug 15, 2022	99.38	101.13	99.38	100.19	354,916	-0.11(-0.11%)
Aug 12, 2022	100.13	100.37	99.49	100.30	215,045	+0.93(+0.93%)
Aug 11, 2022	98.51	99.87	98.51	99.37	595,321	+1.69(+1.73%)
Aug 10, 2022	96.85	98.52	96.56	97.68	316,909	+3.01(+3.18%)
Aug 09, 2022	96.14	96.17	93.91	94.67	298,667	-2.12(-2.19%)
Aug 08, 2022	96.88	98.45	96.74	96.80	299,946	+0.32(+0.33%)
Aug 05, 2022	95.31	97.35	95.31	96.48	268,593	+0.26(+0.27%)
Aug 04, 2022	95.88	96.46	95.23	96.22	318,633	+0.53(+0.56%)
Aug 03, 2022	94.35	96.44	94.10	95.69	333,993	+2.31(+2.48%)
Aug 02, 2022	93.36	95.46	92.91	93.38	419,562	-1.18(-1.25%)
Aug 01, 2022	93.57	95.35	92.92	94.56	326,016	-0.94(-0.98%)
Jul 29, 2022	94.69	97.37	94.69	95.50	453,110	+1.36(+1.44%)
Jul 28, 2022	91.94	94.74	90.96	94.14	544,661	+2.29(+2.50%)
Jul 27, 2022	92.54	93.48	87.99	91.85	715,565	+1.85(+2.06%)
Jul 26, 2022	91.25	91.60	89.56	89.99	472,421	-1.39(-1.52%)
Jul 25, 2022	92.59	92.96	90.85	91.38	447,097	-0.38(-0.42%)
Jul 22, 2022	91.53	92.56	90.97	91.76	419,729	+0.35(+0.39%)
Jul 21, 2022	91.02	91.82	89.73	91.41	300,182	-0.02(-0.02%)
Jul 20, 2022	88.49	91.71	88.07	91.43	416,384	+2.17(+2.43%)
Jul 19, 2022	86.70	89.60	86.70	89.26	405,810	+3.98(+4.67%)
Jul 18, 2022	85.62	87.75	84.74	85.28	353,822	-0.11(-0.13%)
Jul 15, 2022	83.53	86.05	82.61	85.39	330,667	+3.47(+4.23%)
Jul 14, 2022	82.80	82.80	81.03	81.92	377,618	-2.39(-2.83%)
Jul 13, 2022	83.73	85.13	82.68	84.31	494,206	-1.43(-1.67%)
Jul 12, 2022	85.01	87.31	85.01	85.74	466,998	+0.29(+0.34%)
Jul 11, 2022	85.96	86.37	84.02	85.46	433,669	-2.18(-2.49%)
Jul 08, 2022	88.48	89.97	86.91	87.63	416,368	-1.75(-1.96%)
Jul 07, 2022	89.40	89.89	88.16	89.38	470,231	+0.92(+1.04%)
Jul 06, 2022	88.93	89.28	86.73	88.47	543,192	-1.82(-2.02%)
Jul 05, 2022	88.73	90.37	87.61	90.29	508,001	+0.39(+0.44%)
Jul 01, 2022	88.56	90.86	87.44	89.90	307,823	+0.48(+0.53%)
Jun 30, 2022	89.35	90.89	87.42	89.42	353,179	-1.63(-1.79%)
Jun 29, 2022	92.79	92.87	90.75	91.05	239,693	-1.39(-1.51%)
Jun 28, 2022	93.74	94.76	92.20	92.45	243,662	+0.00(+0.00%)
Jun 27, 2022	93.80	94.03	92.33	92.45	234,972	-1.15(-1.22%)
Jun 24, 2022	90.69	94.57	90.17	93.60	624,618	+4.09(+4.57%)
Jun 23, 2022	89.66	89.98	87.63	89.51	374,919	-0.22(-0.24%)
Jun 22, 2022	89.62	91.53	89.41	89.73	361,082	-1.17(-1.28%)
Jun 21, 2022	91.50	92.41	90.16	90.89	369,702	+1.21(+1.35%)
Jun 17, 2022	90.46	91.88	88.72	89.68	946,900	+0.50(+0.56%)
Jun 16, 2022	89.12	90.41	87.32	89.18	550,467	-2.69(-2.93%)
Jun 15, 2022	90.94	93.68	90.17	91.88	493,512	+1.78(+1.97%)
Jun 14, 2022	90.37	91.64	89.59	90.10	438,798	-0.10(-0.11%)
Jun 13, 2022	91.98	92.40	89.86	90.19	625,742	-4.57(-4.82%)
Jun 10, 2022	99.35	99.84	94.17	94.76	404,633	-6.97(-6.85%)
Jun 09, 2022	103.84	104.82	101.42	101.73	433,242	-3.12(-2.98%)
Jun 08, 2022	107.12	107.83	104.77	104.86	251,650	-3.51(-3.24%)
Jun 07, 2022	106.90	108.44	105.97	108.36	279,965	+1.02(+0.95%)
Jun 06, 2022	106.91	109.61	106.26	107.34	415,118	+1.98(+1.88%)
Jun 03, 2022	107.04	107.60	105.09	105.36	328,909	-3.39(-3.12%)
Jun 02, 2022	106.34	109.01	106.05	108.75	363,474	+3.07(+2.90%)
Jun 01, 2022	109.50	109.50	104.06	105.69	349,291	-3.40(-3.12%)
May 31, 2022	109.04	109.04	107.92	109.09	344,916	-0.90(-0.82%)
May 27, 2022	106.99	110.02	106.69	109.99	255,680	+3.15(+2.95%)
May 26, 2022	105.54	107.67	105.52	106.83	349,503	+2.78(+2.67%)
May 25, 2022	101.34	104.65	101.34	104.06	475,644	+1.90(+1.86%)
May 24, 2022	103.70	103.97	98.61	102.16	460,169	-2.35(-2.25%)
May 23, 2022	103.87	105.31	102.61	104.51	422,748	+0.54(+0.52%)
May 20, 2022	105.84	106.25	100.62	103.97	524,737	-0.51(-0.49%)
May 19, 2022	102.94	106.16	102.94	104.48	744,698	-0.55(-0.52%)
May 18, 2022	106.64	107.64	104.39	105.03	485,103	-3.34(-3.08%)
May 17, 2022	106.99	109.26	106.27	108.37	388,030	+4.19(+4.02%)
May 16, 2022	103.06	105.58	102.02	104.19	296,017	+0.31(+0.30%)
May 13, 2022	103.00	105.23	102.75	103.88	263,489	+2.76(+2.73%)
May 12, 2022	100.99	102.90	99.12	101.11	555,671	-0.26(-0.25%)
May 11, 2022	102.63	106.50	101.15	101.37	596,852	-1.80(-1.75%)
May 10, 2022	104.11	105.92	101.85	103.17	648,243	-0.03(-0.03%)
May 09, 2022	102.46	105.53	102.39	103.20	580,171	-1.72(-1.64%)
May 06, 2022	104.42	106.07	103.00	104.92	601,507	-0.45(-0.42%)
May 05, 2022	105.92	106.84	104.25	105.36	534,156	-2.82(-2.60%)
May 04, 2022	105.33	108.35	103.80	108.18	485,347	+2.70(+2.55%)
May 03, 2022	104.20	106.15	103.69	105.49	480,716	+0.92(+0.88%)
May 02, 2022	100.24	104.73	100.03	104.57	615,074	+4.21(+4.20%)
Apr 29, 2022	103.96	106.54	100.06	100.35	641,258	-4.75(-4.51%)
Apr 28, 2022	100.87	105.92	99.12	105.10	700,237	+4.17(+4.13%)
Apr 27, 2022	103.44	106.37	100.61	100.93	784,381	-0.88(-0.87%)
Apr 26, 2022	103.69	107.43	101.79	101.82	532,955	-3.12(-2.98%)
Apr 25, 2022	101.13	105.00	100.13	104.94	402,325	+3.08(+3.02%)
Apr 22, 2022	105.47	105.54	101.78	101.86	263,720	-3.93(-3.71%)
Apr 21, 2022	110.12	110.75	105.24	105.79	255,493	-2.78(-2.56%)
Apr 20, 2022	108.92	109.65	107.51	108.57	345,051	+0.75(+0.70%)
Apr 19, 2022	101.84	108.03	101.84	107.82	482,929	+6.21(+6.11%)
Apr 18, 2022	100.44	102.28	100.17	101.62	372,903	+0.91(+0.91%)
Apr 14, 2022	102.62	103.61	100.59	100.70	323,809	-1.16(-1.14%)
Apr 13, 2022	99.88	101.97	99.01	101.86	449,902	+1.30(+1.29%)
Apr 12, 2022	102.75	104.30	100.32	100.56	493,581	-1.71(-1.67%)
Apr 11, 2022	101.17	104.82	100.91	102.27	416,023	+0.06(+0.06%)
Apr 08, 2022	100.06	103.90	100.06	102.21	661,755	+2.22(+2.22%)
Apr 07, 2022	99.18	101.39	97.85	99.99	525,233	-0.20(-0.20%)
Apr 06, 2022	102.96	103.34	99.57	100.19	562,086	-4.04(-3.88%)
Apr 05, 2022	106.19	106.77	103.64	104.24	759,279	-2.17(-2.04%)
Apr 04, 2022	106.21	107.38	105.27	106.41	376,474	+0.31(+0.30%)
Apr 01, 2022	106.35	107.44	103.51	106.10	537,391	+0.46(+0.43%)
Mar 31, 2022	108.69	109.24	105.63	105.64	406,864	-2.93(-2.70%)
Mar 30, 2022	112.01	112.01	108.23	108.57	255,295	-4.18(-3.70%)
Mar 29, 2022	111.03	113.34	110.87	112.75	389,638	+4.02(+3.70%)
Mar 28, 2022	108.14	109.30	106.80	108.72	474,271	+0.66(+0.61%)
Mar 25, 2022	110.44	111.10	106.88	108.06	357,685	-1.73(-1.57%)
Mar 24, 2022	109.83	109.99	108.34	109.79	341,695	+0.83(+0.76%)
Mar 23, 2022	110.58	110.72	108.64	108.96	230,101	-2.65(-2.37%)
Mar 22, 2022	110.94	112.38	110.35	111.61	374,485	+1.75(+1.60%)
Mar 21, 2022	112.16	112.16	109.28	109.85	253,088	-1.86(-1.66%)
Mar 18, 2022	110.60	112.24	109.25	111.71	644,854	+1.10(+1.00%)
Mar 17, 2022	108.87	110.93	106.65	110.61	362,374	-0.42(-0.38%)
Mar 16, 2022	109.48	112.07	108.58	111.03	522,445	+4.33(+4.06%)
Mar 15, 2022	105.93	109.04	105.92	106.70	351,829	+1.46(+1.39%)
Mar 14, 2022	106.27	108.36	104.93	105.24	250,845	+0.22(+0.21%)
Mar 11, 2022	106.70	107.43	104.54	105.02	274,770	-0.61(-0.58%)
Mar 10, 2022	104.81	105.97	103.14	105.63	479,574	-1.85(-1.72%)
Mar 09, 2022	106.02	108.68	105.80	107.48	282,803	+4.82(+4.70%)
Mar 08, 2022	105.32	106.62	101.43	102.66	634,074	-2.08(-1.98%)
Mar 07, 2022	112.23	112.53	104.69	104.74	745,799	-7.94(-7.05%)
Mar 04, 2022	114.01	114.72	111.36	112.68	377,708	-4.49(-3.83%)
Mar 03, 2022	118.62	118.62	114.44	117.17	338,792	-0.92(-0.78%)
Mar 02, 2022	119.33	120.52	117.52	118.09	891,120	+0.35(+0.30%)
Mar 01, 2022	119.57	121.46	115.80	117.74	823,548	-2.79(-2.31%)
Feb 28, 2022	118.75	121.39	118.36	120.53	490,677	-0.80(-0.66%)
Feb 25, 2022	117.85	122.67	120.14	121.33	572,620	+3.90(+3.32%)
Feb 24, 2022	111.08	118.14	109.94	117.43	675,323	+1.61(+1.39%)
Feb 23, 2022	116.60	118.70	115.40	115.81	989,460	+3.22(+2.86%)
Feb 22, 2022	112.92	114.06	111.47	112.59	665,793	-1.41(-1.23%)
Feb 18, 2022				114.00	0	-2.77(-2.37%)
Feb 17, 2022	118.17	119.02	116.71	116.77	452,632	-3.01(-2.51%)
Feb 16, 2022	118.81	120.60	117.40	119.78	510,828	-0.05(-0.04%)
Feb 15, 2022	118.59	120.81	117.95	119.82	775,185	+3.46(+2.98%)
Feb 14, 2022	116.32	118.67	115.34	116.36	1,037,785	+0.04(+0.03%)
Feb 11, 2022	120.40	123.32	115.62	116.32	911,377	-3.96(-3.29%)
Feb 10, 2022	123.23	125.48	120.24	120.29	1,135,996	-5.83(-4.62%)
Feb 09, 2022	122.33	126.98	121.48	126.12	865,541	+5.45(+4.52%)
Feb 08, 2022	121.33	123.79	119.17	120.66	764,074	-1.69(-1.38%)
Feb 07, 2022	121.74	123.41	121.26	122.35	379,690	+0.24(+0.19%)
Feb 04, 2022	121.62	123.80	121.16	122.12	546,106	+1.15(+0.95%)
Feb 03, 2022	120.50	122.26		120.97	651,393	+2.04(+1.71%)
Feb 02, 2022	125.52	126.59	115.21	118.93	930,679	-0.57(-0.47%)
Feb 01, 2022	117.44	120.16	115.34	119.49	829,625	+1.70(+1.44%)
Jan 31, 2022	112.64	117.91		117.80	536,802	+4.72(+4.17%)
Jan 28, 2022	109.34	113.16	107.92	113.08	290,428	+3.40(+3.10%)
Jan 27, 2022	112.17	113.59	108.80	109.68	588,126	-1.22(-1.10%)
Jan 26, 2022	113.35	115.34	110.60	110.90	461,934	-0.78(-0.70%)
Jan 25, 2022	111.27	112.85	108.47	111.68	477,926	-1.78(-1.57%)
Jan 24, 2022	108.61	113.95	105.23	113.46	772,537	+1.61(+1.44%)
Jan 21, 2022	114.78	114.91	111.11	111.85	544,764	-2.87(-2.50%)
Jan 20, 2022	116.64	118.62	114.68	114.72	857,025	-0.94(-0.81%)
Jan 19, 2022	119.97	120.45	115.34	115.65	578,330	-2.98(-2.51%)
Jan 18, 2022	124.50	124.50	118.15	118.64	544,327	-7.10(-5.64%)
Jan 14, 2022				125.73	0	-3.62(-2.80%)
Jan 13, 2022	132.34	133.15	128.60	129.36	240,218	-2.19(-1.66%)
Jan 12, 2022	132.38	134.17	131.14	131.54	309,132	-0.30(-0.23%)
Jan 11, 2022	129.49	132.77	128.18	131.85	266,622	+3.06(+2.37%)
Jan 10, 2022	129.01	129.58	126.54	128.79	379,565	-0.54(-0.42%)
Jan 07, 2022	130.77	130.92	128.37	129.33	357,535	-0.33(-0.26%)
Jan 06, 2022	125.46	129.74	125.46	129.66	321,928	+2.62(+2.07%)
Jan 05, 2022	132.31	133.32	126.55	127.03	325,279	-4.78(-3.63%)
Jan 04, 2022	130.97	133.02	130.24	131.82	294,488	+2.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evercore Partners Inc (NY: EVR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Evercore Partners Inc (NY: EVR )

Historical Prices

Sections

Services

Statesman Examiner