Indicators

Armada Mercantile Ltd (CSE: ARM )

0.3200 -0.0200 (-5.88%)

Official Closing Price Updated: 9:37 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.3200	0.3400	0.3200	0.3200	7,500	-0.02(-5.88%)
Jun 14, 2024	0.4550	0.4700	0.3400	0.3400	11,200	-0.07(-18.07%)
Jun 13, 2024	0.4150	0.4450	0.4150	0.4150	1,000	-0.05(-11.70%)
May 30, 2024				0.4700	0	+0.02(+4.44%)
May 27, 2024	0.4500			0.4500	0	+0.02(+3.45%)
Apr 17, 2024				0.4350	0	+0.03(+8.75%)
Apr 15, 2024	0.4000			0.4000	0	+0.05(+12.68%)
Mar 28, 2024				0.3550	0	-0.10(-21.11%)
Mar 25, 2024	0.4500			0.4500	0	-0.04(-9.09%)
Mar 18, 2024	0.4950			0.4950	100	+0.08(+19.28%)
Mar 13, 2024	0.4150			0.4150	100	+0.04(+12.16%)
Feb 22, 2024				0.3700	0	+0.01(+2.78%)
Feb 13, 2024				0.3600	0	+0.02(+7.46%)
Feb 08, 2024				0.3350	0	+0.19(+123.33%)
Feb 02, 2024				0.1500	0	-0.26(-63.41%)
Jan 18, 2024				0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.