Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.2100 0.2200 0.2100 0.2200 15,791 +0.01(+4.76%)
May 31, 2024 0.2050 0.2100 0.2000 0.2100 17,001 +0.00(+0.00%)
May 30, 2024 0.2100 0.2100 0.2100 0.2100 12,000 -0.02(-6.67%)
May 29, 2024 0.2000 0.2250 0.2000 0.2250 62,711 +0.02(+12.50%)
May 28, 2024 0.2000 0.2000 0.1950 0.2000 39,500 +0.00(+0.00%)
May 27, 2024 0.2050 0.2050 0.2000 0.2000 4,000 +0.00(+0.00%)
May 24, 2024 0.2100 0.2100 0.2000 0.2000 127,450 -0.00(-2.44%)
May 23, 2024 0.2100 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
May 22, 2024 0.2150 0.2200 0.2050 0.2050 61,423 -0.01(-4.65%)
May 21, 2024 0.2100 0.2150 0.2100 0.2150 11,500 +0.01(+2.38%)
May 17, 2024 0.2100 0 +0.01(+2.44%)
May 16, 2024 0.2100 0.2100 0.2050 0.2050 58,500 -0.01(-2.38%)
May 15, 2024 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
May 14, 2024 0.2100 0.2200 0.2100 0.2100 45,615 -0.01(-2.33%)
May 13, 2024 0.2250 0.2250 0.2150 0.2150 16,500 +0.00(+0.00%)
May 10, 2024 0.2100 0.2150 0.2100 0.2150 10,700 +0.01(+4.88%)
May 09, 2024 0.2200 0.2200 0.2050 0.2050 29,004 +0.00(+0.00%)
May 08, 2024 0.2200 0.2200 0.2050 0.2050 179,725 -0.02(-6.82%)
May 07, 2024 0.2200 0.2250 0.2200 0.2200 98,200 +0.00(+0.00%)
May 06, 2024 0.2150 0.2200 0.2150 0.2200 15,500 -0.01(-2.22%)
May 03, 2024 0.2300 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 3,100 +0.00(+0.00%)
May 01, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Apr 30, 2024 0.2250 0.2350 0.2150 0.2150 11,655 -0.02(-6.52%)
Apr 29, 2024 0.2450 0.2450 0.2300 0.2300 45,500 -0.00(-2.13%)
Apr 25, 2024 0.2350 0 -0.01(-4.08%)
Apr 23, 2024 0.2450 0 -0.04(-12.50%)
Apr 22, 2024 0.2900 0.2900 0.2800 0.2800 3,635 +0.01(+3.70%)
Apr 18, 2024 0.2700 0 +0.00(+0.00%)
Apr 17, 2024 0.2750 0.2750 0.2700 0.2700 36,610 -0.03(-10.00%)
Apr 16, 2024 0.2950 0.3000 0.2950 0.3000 101,199 +0.01(+1.69%)
Apr 15, 2024 0.2950 0.2950 0.2950 0.2950 1,855 -0.01(-3.28%)
Apr 12, 2024 0.2700 0.3050 0.2650 0.3050 31,550 +0.02(+7.02%)
Apr 11, 2024 0.2750 0.2850 0.2750 0.2850 133,813 +0.00(+1.79%)
Apr 10, 2024 0.2300 0.2800 0.2300 0.2800 110,099 +0.01(+1.82%)
Apr 08, 2024 0.2750 368 +0.01(+1.85%)
Apr 05, 2024 0.2850 0.2850 0.2700 0.2700 29,355 +0.00(+0.00%)
Apr 04, 2024 0.2550 0.2800 0.2550 0.2700 55,350 +0.03(+12.50%)
Apr 03, 2024 0.2150 0.2600 0.2150 0.2400 154,000 +0.04(+23.08%)
Apr 02, 2024 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Apr 01, 2024 0.2000 0.2000 0.2000 0.2000 21,500 +0.00(+0.00%)
Mar 28, 2024 0.2000 0 +0.00(+0.00%)
Mar 27, 2024 0.2100 0.2100 0.2000 0.2000 6,100 -0.02(-9.09%)
Mar 26, 2024 0.2350 0.2350 0.2150 0.2200 49,750 -0.01(-6.38%)
Mar 25, 2024 0.2050 0.2350 0.2050 0.2350 50,100 +0.03(+17.50%)
Mar 22, 2024 0.2150 0.2150 0.1800 0.2000 23,680 +0.00(+0.00%)
Mar 21, 2024 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-6.98%)
Mar 20, 2024 0.2250 0.2250 0.2150 0.2150 14,500 -0.02(-6.52%)
Mar 18, 2024 0.2300 60 +0.02(+9.52%)
Mar 14, 2024 0.2100 82 -0.01(-2.33%)
Mar 13, 2024 0.2200 0.2250 0.2150 0.2150 350,500 +0.00(+0.00%)
Mar 12, 2024 0.2150 0.2200 0.2150 0.2150 26,000 +0.00(+0.00%)
Mar 11, 2024 0.2150 0.2250 0.2150 0.2150 75,100 +0.01(+4.88%)
Mar 08, 2024 0.2100 0.2150 0.2050 0.2050 10,966 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2100 0.2050 0.2050 18,600 +0.00(+2.50%)
Mar 06, 2024 0.2150 0.2150 0.2000 0.2000 46,000 -0.00(-2.44%)
Mar 05, 2024 0.2100 0.2100 0.2000 0.2050 274,000 +0.00(+0.00%)
Mar 04, 2024 0.2200 0.2200 0.2050 0.2050 5,484 +0.00(+0.00%)
Mar 01, 2024 0.2100 0.2300 0.2050 0.2050 34,697 +0.00(+0.00%)
Feb 29, 2024 0.2150 0.2150 0.2050 0.2050 41,751 -0.01(-2.38%)
Feb 28, 2024 0.2100 0.2100 0.2050 0.2100 35,600 -0.02(-6.67%)
Feb 27, 2024 0.2100 0.2250 0.2100 0.2250 16,800 +0.02(+12.50%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2000 41,525 -0.01(-6.98%)
Feb 23, 2024 0.2100 0.2150 0.2000 0.2150 84,850 +0.00(+0.00%)
Feb 22, 2024 0.2350 0.2350 0.2150 0.2150 23,050 -0.01(-4.44%)
Feb 21, 2024 0.2300 0.2350 0.2250 0.2250 5,500 -0.01(-4.26%)
Feb 20, 2024 0.2350 0.2350 0.2350 0.2350 6,100 +0.00(+0.00%)
Feb 16, 2024 0.2350 0 -0.02(-6.00%)
Feb 15, 2024 0.2550 0.2550 0.2500 0.2500 2,500 -0.01(-3.85%)
Feb 14, 2024 0.2650 0.2650 0.2600 0.2600 14,000 -0.01(-3.70%)
Feb 13, 2024 0.2850 0.2850 0.2700 0.2700 6,175 -0.02(-8.47%)
Feb 12, 2024 0.2950 0.3100 0.2950 0.2950 18,850 -0.01(-1.67%)
Feb 09, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Feb 08, 2024 0.2900 0.2950 0.2900 0.2950 14,000 +0.01(+5.36%)
Feb 07, 2024 0.2900 0.2900 0.2800 0.2800 21,000 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2900 0.2800 0.2800 87,430 +0.00(+0.00%)
Feb 05, 2024 0.2900 0.2900 0.2600 0.2800 60,688 -0.02(-6.67%)
Feb 02, 2024 0.2800 0.3000 0.2800 0.3000 44,836 +0.02(+7.14%)
Feb 01, 2024 0.2900 0.2900 0.2650 0.2800 46,000 +0.00(+0.00%)
Jan 31, 2024 0.2800 0.2800 0.2800 0.2800 17,000 -0.01(-3.45%)
Jan 30, 2024 0.2800 0.2900 0.2800 0.2900 90,074 +0.01(+3.57%)
Jan 29, 2024 0.2750 0.2900 0.2750 0.2800 29,109 -0.01(-3.45%)
Jan 26, 2024 0.2900 0.2900 0.2900 0.2900 1,101 +0.01(+3.57%)
Jan 25, 2024 0.2800 0.2800 0.2800 0.2800 29,747 -0.05(-15.15%)
Jan 24, 2024 0.3150 0.3300 0.3150 0.3300 49,000 +0.01(+3.13%)
Jan 23, 2024 0.3300 0.3300 0.3200 0.3200 196,001 -0.01(-3.03%)
Jan 22, 2024 0.3200 0.3300 0.3200 0.3300 31,964 +0.01(+3.13%)
Jan 19, 2024 0.3100 0.3200 0.3100 0.3200 101,700 +0.02(+6.67%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 23,000 -0.02(-4.76%)
Jan 17, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.03(+12.50%)
Jan 16, 2024 0.2800 0.2800 0.2800 0.2800 17,513 +0.00(+0.00%)
Jan 15, 2024 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Jan 12, 2024 0.2900 0.3100 0.2900 0.3000 72,050 +0.01(+3.45%)
Jan 11, 2024 0.2900 0.2900 0.2900 0.2900 5,500 +0.02(+7.41%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Jan 08, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Jan 05, 2024 0.3000 0.3000 0.2700 0.2900 128,500 -0.01(-3.33%)
Jan 04, 2024 0.2850 0.3200 0.2850 0.3000 46,464 +0.03(+11.11%)
Jan 03, 2024 0.2350 0.2700 0.2350 0.2700 43,191 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.