Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.4500	0	+0.00(+0.00%)
Dec 28, 2022	0.4600	0.4750	0.4500	0.4500	28,447	-0.02(-3.23%)
Dec 23, 2022				0.4650	0	-0.01(-3.12%)
Dec 22, 2022	0.4700	0.5000	0.4650	0.4800	13,726	-0.03(-5.88%)
Dec 21, 2022	0.5000	0.5100	0.5000	0.5100	11,300	+0.01(+2.00%)
Dec 20, 2022	0.4900	0.5000	0.4900	0.5000	28,500	+0.00(+0.00%)
Dec 19, 2022	0.5200	0.5200	0.5000	0.5000	29,859	-0.01(-1.96%)
Dec 16, 2022	0.4900	0.5200	0.4750	0.5100	6,060	+0.03(+6.25%)
Dec 15, 2022	0.4850	0.4850	0.4700	0.4800	24,102	-0.05(-9.43%)
Dec 14, 2022	0.5300	0.5300	0.5300	0.5300	500	+0.03(+6.00%)
Dec 13, 2022	0.5000	0.5100	0.4950	0.5000	37,800	-0.01(-1.96%)
Dec 12, 2022	0.5200	0.5300	0.4900	0.5100	11,102	+0.04(+7.37%)
Dec 09, 2022	0.5000	0.5000	0.4750	0.4750	7,000	-0.02(-3.06%)
Dec 08, 2022	0.5200	0.6000	0.4900	0.4900	62,107	-0.05(-9.26%)
Dec 07, 2022	0.4800	0.5500	0.4750	0.5400	38,806	+0.07(+13.68%)
Dec 06, 2022	0.4800	0.4800	0.4650	0.4750	8,352	+0.05(+13.10%)
Dec 05, 2022	0.4700	0.4700	0.4150	0.4200	55,713	-0.05(-10.64%)
Dec 02, 2022	0.4550	0.4750	0.4500	0.4700	4,750	-0.01(-1.05%)
Dec 01, 2022	0.4600	0.4750	0.4350	0.4750	12,569	+0.02(+4.40%)
Nov 30, 2022	0.4500	0.4600	0.4500	0.4550	563,953	+0.00(+0.00%)
Nov 29, 2022	0.4500	0.4550	0.4200	0.4550	10,920	+0.05(+13.75%)
Nov 28, 2022	0.4600	0.4600	0.4000	0.4000	6,547	-0.07(-15.79%)
Nov 25, 2022	0.4600	0.4750	0.4600	0.4750	1,103	+0.01(+3.26%)
Nov 24, 2022	0.4400	0.4600	0.4400	0.4600	6,501	+0.02(+4.55%)
Nov 23, 2022	0.4100	0.4500	0.4000	0.4400	29,603	+0.03(+7.32%)
Nov 22, 2022	0.4100	0.4100	0.4000	0.4100	74,967	+0.03(+9.33%)
Nov 21, 2022	0.4400	0.4400	0.3750	0.3750	25,597	-0.07(-14.77%)
Nov 18, 2022	0.4500	0.4500	0.4400	0.4400	7,938	-0.03(-6.38%)
Nov 17, 2022	0.4700	0.4900	0.4700	0.4700	12,602	-0.02(-4.08%)
Nov 15, 2022				0.4900	0	-0.01(-2.00%)
Nov 14, 2022	0.5000	0.5000	0.5000	0.5000	94,777	+0.00(+0.00%)
Nov 11, 2022	0.5100	0.5100	0.4900	0.5000	33,600	-0.01(-1.96%)
Nov 10, 2022	0.5100	0.5100	0.5100	0.5100	5,502	+0.01(+2.00%)
Nov 09, 2022	0.5000	0.5000	0.5000	0.5000	3,276	-0.02(-3.85%)
Nov 08, 2022	0.4600	0.5200	0.4600	0.5200	25,071	+0.09(+20.93%)
Nov 07, 2022	0.5200	0.5200	0.4300	0.4300	28,003	-0.11(-20.37%)
Nov 04, 2022	0.5000	0.5500	0.4800	0.5400	592,500	+0.07(+14.89%)
Nov 02, 2022				0.4700	0	-0.03(-6.00%)
Nov 01, 2022	0.4800	0.5000	0.4700	0.5000	38,207	+0.06(+13.64%)
Oct 31, 2022	0.4200	0.4500	0.4200	0.4400	54,314	+0.04(+10.00%)
Oct 28, 2022	0.4950	0.4950	0.4000	0.4000	145,500	-0.09(-18.37%)
Oct 27, 2022	0.5100	0.5100	0.4850	0.4900	206,570	-0.04(-7.55%)
Oct 26, 2022	0.5100	0.5300	0.5100	0.5300	2,554	-0.02(-3.64%)
Oct 25, 2022	0.5500	0.5500	0.5500	0.5500	2,000	+0.01(+1.85%)
Oct 24, 2022	0.5200	0.5400	0.5000	0.5400	11,000	-0.01(-1.82%)
Oct 21, 2022	0.5500	0.5500	0.5500	0.5500	4,500	+0.00(+0.00%)
Oct 19, 2022				0.5500	0	+0.00(+0.00%)
Oct 18, 2022	0.5500	0.5500	0.5500	0.5500	31,000	+0.01(+1.85%)
Oct 13, 2022				0.5400	0	+0.00(+0.00%)
Oct 12, 2022	0.5400	0.5400	0.5400	0.5400	6,500	+0.02(+3.85%)
Oct 11, 2022	0.5200	0.5200	0.5200	0.5200	5,051	+0.00(+0.00%)
Oct 07, 2022				0.5200	0	+0.00(+0.00%)
Oct 06, 2022	0.5500	0.5500	0.5200	0.5200	13,000	-0.01(-1.89%)
Oct 05, 2022	0.5500	0.5500	0.5300	0.5300	182,820	-0.03(-5.36%)
Oct 03, 2022				0.5600	0	+0.06(+12.00%)
Sep 29, 2022				0.5000	100	-0.02(-3.85%)
Sep 28, 2022	0.5500	0.5500	0.5000	0.5200	11,000	+0.02(+4.00%)
Sep 27, 2022	0.5300	0.5300	0.4950	0.5000	146,986	+0.00(+0.00%)
Sep 26, 2022	0.5000	0.5000	0.5000	0.5000	7,000	-0.03(-5.66%)
Sep 23, 2022	0.5300	0.5300	0.5300	0.5300	1,016	-0.02(-3.64%)
Sep 22, 2022	0.5600	0.5600	0.5500	0.5500	9,982	-0.01(-1.79%)
Sep 21, 2022	0.5600	0.5600	0.5600	0.5600	500	+0.03(+5.66%)
Sep 20, 2022	0.5300	0.5300	0.5300	0.5300	517	+0.00(+0.00%)
Sep 19, 2022	0.5400	0.5400	0.5300	0.5300	1,405	-0.02(-3.64%)
Sep 16, 2022	0.5500	0.5500	0.5100	0.5500	10,700	-0.06(-9.84%)
Sep 15, 2022	0.6100	0.6100	0.6100	0.6100	500	-0.03(-4.69%)
Sep 14, 2022	0.6300	0.6400	0.6300	0.6400	1,500	-0.03(-4.48%)
Sep 13, 2022	0.6300	0.6700	0.5500	0.6700	4,302	+0.02(+3.08%)
Sep 12, 2022	0.6500	0.6500	0.6500	0.6500	560	+0.00(+0.00%)
Sep 09, 2022	0.6000	0.6500	0.6000	0.6500	5,050	+0.07(+12.07%)
Sep 08, 2022	0.6000	0.6000	0.5500	0.5800	7,535	-0.04(-6.45%)
Sep 06, 2022				0.6200	110	-0.05(-7.46%)
Sep 02, 2022				0.6700	0	-0.01(-1.47%)
Sep 01, 2022	0.6200	0.7000	0.6200	0.6800	6,830	+0.01(+1.49%)
Aug 31, 2022	0.6300	0.6700	0.6200	0.6700	39,499	+0.06(+9.84%)
Aug 30, 2022	0.5400	0.6700	0.4900	0.6100	59,115	+0.07(+12.96%)
Aug 29, 2022	0.5800	0.5800	0.5400	0.5400	26,422	-0.06(-10.00%)
Aug 25, 2022				0.6000	376	+0.06(+11.11%)
Aug 24, 2022	0.5100	0.5400	0.5000	0.5400	7,540	+0.03(+5.88%)
Aug 23, 2022	0.5700	0.5700	0.5100	0.5100	33,266	-0.04(-7.27%)
Aug 22, 2022	0.5700	0.5700	0.5500	0.5500	10,500	+0.00(+0.00%)
Aug 19, 2022	0.5500	0.5500	0.5500	0.5500	4,500	-0.03(-5.17%)
Aug 18, 2022	0.5800	0.5800	0.5800	0.5800	9,350	+0.00(+0.00%)
Aug 17, 2022	0.6100	0.6100	0.5800	0.5800	5,201	-0.04(-6.45%)
Aug 16, 2022	0.6000	0.6200	0.6000	0.6200	22,500	+0.04(+6.90%)
Aug 15, 2022	0.6100	0.6100	0.5800	0.5800	3,290	+0.00(+0.00%)
Aug 12, 2022	0.6200	0.6200	0.5800	0.5800	23,605	-0.03(-4.92%)
Aug 11, 2022	0.6300	0.6300	0.5900	0.6100	8,700	+0.01(+1.67%)
Aug 10, 2022	0.5700	0.6600	0.5700	0.6000	13,820	+0.05(+9.09%)
Aug 09, 2022	0.6700	0.6700	0.5500	0.5500	46,103	-0.15(-21.43%)
Aug 08, 2022	0.6500	0.7000	0.6500	0.7000	23,002	+0.04(+6.06%)
Aug 04, 2022				0.6600	20	+0.02(+3.13%)
Aug 03, 2022	0.6400	0.6400	0.6400	0.6400	18,000	+0.01(+1.59%)
Aug 02, 2022	0.6600	0.6600	0.6100	0.6300	37,552	-0.01(-1.56%)
Jul 29, 2022				0.6400	0	-0.03(-4.48%)
Jul 27, 2022				0.6700	252	+0.09(+15.52%)
Jul 26, 2022	0.5800	0.5800	0.5800	0.5800	500	+0.01(+1.75%)
Jul 25, 2022	0.5700	0.5700	0.5700	0.5700	750	-0.03(-5.00%)
Jul 22, 2022	0.6000	0.6000	0.5900	0.6000	26,985	-0.04(-6.25%)
Jul 21, 2022	0.6400	0.6400	0.6400	0.6400	3,000	-0.01(-1.54%)
Jul 20, 2022	0.6500	0.6500	0.6500	0.6500	2,300	+0.00(+0.00%)
Jul 19, 2022	0.6500	0.6500	0.6500	0.6500	504	+0.00(+0.00%)
Jul 18, 2022	0.6700	0.6700	0.6500	0.6500	9,006	+0.00(+0.00%)
Jul 15, 2022	0.6500	0.6700	0.6500	0.6500	10,000	+0.00(+0.00%)
Jul 14, 2022	0.6500	0.6500	0.6500	0.6500	22,575	-0.01(-1.52%)
Jul 13, 2022	0.6500	0.6600	0.6500	0.6600	9,000	+0.01(+1.54%)
Jul 12, 2022	0.6500	0.6500	0.6500	0.6500	9,000	-0.02(-2.99%)
Jul 08, 2022				0.6700	0	+0.02(+3.08%)
Jul 07, 2022	0.6200	0.6500	0.5900	0.6500	43,350	+0.03(+4.84%)
Jul 06, 2022	0.6000	0.6200	0.6000	0.6200	5,150	+0.02(+3.33%)
Jul 05, 2022	0.6000	0.6000	0.6000	0.6000	13,011	+0.00(+0.00%)
Jul 04, 2022	0.5900	0.6300	0.5900	0.6000	32,142	+0.02(+3.45%)
Jun 30, 2022				0.5800	0	+0.07(+13.73%)
Jun 29, 2022	0.5400	0.5400	0.5100	0.5100	8,000	+0.03(+6.25%)
Jun 28, 2022	0.5100	0.5300	0.4800	0.4800	33,314	+0.00(+0.00%)
Jun 27, 2022	0.5200	0.5200	0.4800	0.4800	30,900	-0.04(-7.69%)
Jun 23, 2022				0.5200	0	-0.04(-7.14%)
Jun 22, 2022	0.5400	0.5600	0.5400	0.5600	21,397	+0.00(+0.00%)
Jun 21, 2022	0.5700	0.5700	0.5600	0.5600	3,000	-0.01(-1.75%)
Jun 20, 2022	0.5400	0.5700	0.5400	0.5700	10,302	+0.00(+0.00%)
Jun 17, 2022	0.5700	0.5700	0.5700	0.5700	1,500	+0.03(+5.56%)
Jun 16, 2022	0.5600	0.5600	0.4900	0.5400	91,610	-0.02(-3.57%)
Jun 15, 2022	0.6000	0.6000	0.5600	0.5600	36,000	-0.04(-6.67%)
Jun 14, 2022	0.6000	0.6000	0.6000	0.6000	502	+0.00(+0.00%)
Jun 13, 2022	0.6000	0.6000	0.6000	0.6000	12,526	-0.03(-4.76%)
Jun 10, 2022	0.6700	0.6700	0.6300	0.6300	24,500	-0.02(-3.08%)
Jun 09, 2022	0.6300	0.6700	0.6300	0.6500	37,500	+0.00(+0.00%)
Jun 08, 2022	0.6500	0.6500	0.6500	0.6500	5,500	-0.02(-2.99%)
Jun 07, 2022	0.6800	0.6800	0.6600	0.6700	16,750	-0.01(-1.47%)
Jun 06, 2022	0.6800	0.6800	0.6700	0.6800	32,887	+0.02(+3.03%)
Jun 03, 2022	0.7000	0.7000	0.6500	0.6600	27,050	-0.04(-5.71%)
Jun 01, 2022				0.7000	0	+0.03(+4.48%)
May 31, 2022	0.6700	0.6700	0.6700	0.6700	1,100	+0.04(+6.35%)
May 30, 2022	0.6700	0.6700	0.6100	0.6300	114,900	-0.04(-5.97%)
May 27, 2022	0.6600	0.6700	0.6600	0.6700	2,675	+0.02(+3.08%)
May 26, 2022	0.6900	0.6900	0.6500	0.6500	26,403	-0.05(-7.14%)
May 25, 2022	0.7100	0.7100	0.7000	0.7000	16,050	+0.02(+2.94%)
May 24, 2022	0.6100	0.6800	0.6100	0.6800	32,890	+0.01(+1.49%)
May 20, 2022				0.6700	0	-0.02(-2.90%)
May 19, 2022	0.6300	0.7100	0.6300	0.6900	23,655	+0.00(+0.00%)
May 18, 2022	0.6900	0.6900	0.6900	0.6900	6,001	+0.00(+0.00%)
May 17, 2022	0.6900	0.7000	0.6700	0.6900	13,500	+0.03(+4.55%)
May 16, 2022	0.6500	0.7000	0.6500	0.6600	29,686	+0.06(+10.00%)
May 12, 2022				0.6000	0	+0.00(+0.00%)
May 11, 2022	0.6000	0.6000	0.5700	0.6000	104,694	+0.00(+0.00%)
May 10, 2022	0.6000	0.6000	0.5900	0.6000	41,510	+0.00(+0.00%)
May 09, 2022	0.6700	0.6700	0.6000	0.6000	79,260	-0.09(-13.04%)
May 06, 2022	0.7000	0.7200	0.6900	0.6900	26,293	-0.01(-1.43%)
May 05, 2022	0.7400	0.7500	0.7000	0.7000	49,143	-0.04(-5.41%)
May 04, 2022	0.7400	0.7500	0.7300	0.7400	73,720	-0.02(-2.63%)
May 03, 2022	0.7600	0.7700	0.7600	0.7600	16,563	+0.00(+0.00%)
May 02, 2022	0.8000	0.8000	0.7600	0.7600	17,640	-0.05(-6.17%)
Apr 29, 2022	0.8400	0.8400	0.8100	0.8100	22,459	-0.01(-1.22%)
Apr 28, 2022	0.8200	0.9000	0.8200	0.8200	49,100	+0.03(+3.80%)
Apr 27, 2022	0.7400	0.7900	0.7400	0.7900	45,830	+0.06(+8.22%)
Apr 26, 2022	0.7400	0.7400	0.7300	0.7300	4,216	+0.00(+0.00%)
Apr 25, 2022	0.7600	0.7600	0.7200	0.7300	38,820	-0.04(-5.19%)
Apr 22, 2022	0.7700	0.7700	0.7700	0.7700	5,391	+0.00(+0.00%)
Apr 21, 2022	0.7600	0.7700	0.7600	0.7700	1,600	-0.01(-1.28%)
Apr 20, 2022	0.8000	0.8000	0.7600	0.7800	12,575	-0.04(-4.88%)
Apr 19, 2022	0.8200	0.8200	0.8200	0.8200	4,500	+0.01(+1.23%)
Apr 18, 2022	0.8000	0.8100	0.8000	0.8100	392,500	-0.03(-3.57%)
Apr 14, 2022				0.8400	0	-0.01(-1.18%)
Apr 13, 2022	0.8100	0.8500	0.8000	0.8500	15,000	+0.00(+0.00%)
Apr 12, 2022	0.8500	0.8500	0.8500	0.8500	2,550	-0.01(-1.16%)
Apr 11, 2022	0.9200	0.9200	0.8600	0.8600	21,022	-0.04(-4.44%)
Apr 08, 2022	0.9000	0.9200	0.9000	0.9000	17,065	+0.01(+1.12%)
Apr 07, 2022	0.8900	0.8900	0.8900	0.8900	1,510	-0.03(-3.26%)
Apr 06, 2022	0.9500	0.9500	0.9200	0.9200	11,176	+0.00(+0.00%)
Apr 05, 2022	0.9600	0.9600	0.9200	0.9200	9,615	-0.03(-3.16%)
Apr 04, 2022	0.9900	1.000	0.9500	0.9500	17,446	-0.04(-4.04%)
Apr 01, 2022	0.9600	0.9900	0.9600	0.9900	14,609	+0.01(+1.02%)
Mar 31, 2022	0.9200	0.9800	0.9200	0.9800	53,850	+0.06(+6.52%)
Mar 30, 2022	0.9400	0.9600	0.9200	0.9200	66,065	-0.02(-2.13%)
Mar 29, 2022	0.9400	0.9500	0.9200	0.9400	295,024	+0.00(+0.00%)
Mar 28, 2022	0.9100	0.9400	0.9000	0.9400	8,675	+0.02(+2.17%)
Mar 25, 2022	0.9200	0.9400	0.9200	0.9200	269,137	+0.04(+4.55%)
Mar 24, 2022	0.9000	0.9000	0.8800	0.8800	8,024	-0.02(-2.22%)
Mar 23, 2022	0.9200	0.9200	0.9000	0.9000	16,500	-0.04(-4.26%)
Mar 22, 2022	0.9100	0.9400	0.8900	0.9400	14,177	+0.01(+1.08%)
Mar 21, 2022	0.9100	0.9400	0.9100	0.9300	9,977	+0.04(+4.49%)
Mar 18, 2022	0.8700	0.9400	0.8600	0.8900	57,173	+0.01(+1.14%)
Mar 17, 2022	0.8700	0.8800	0.8700	0.8800	9,259	+0.03(+3.53%)
Mar 16, 2022	0.8400	0.8500	0.8400	0.8500	29,265	+0.01(+1.19%)
Mar 15, 2022	0.9000	0.9000	0.8200	0.8400	52,986	-0.06(-6.67%)
Mar 14, 2022	0.9000	0.9200	0.8900	0.9000	29,003	-0.05(-5.26%)
Mar 11, 2022	0.9500	0.9500	0.9400	0.9500	55,000	+0.00(+0.00%)
Mar 10, 2022	0.9300	0.9500	0.9200	0.9500	55,000	+0.01(+1.06%)
Mar 09, 2022	0.9200	0.9400	0.9000	0.9400	36,900	+0.01(+1.08%)
Mar 08, 2022	0.9000	0.9500	0.9000	0.9300	66,355	+0.01(+1.09%)
Mar 07, 2022	1.000	1.000	0.9200	0.9200	59,980	-0.08(-8.00%)
Mar 04, 2022	1.000	1.010	0.8800	1.000	59,163	-0.01(-0.99%)
Mar 03, 2022	0.9800	1.010	0.9800	1.010	88,600	+0.01(+1.00%)
Mar 02, 2022	0.9500	1.010	0.9500	1.000	130,500	+0.05(+5.26%)
Mar 01, 2022	1.000	1.020	0.9500	0.9500	55,376	-0.05(-5.00%)
Feb 28, 2022	1.000	1.010	0.9800	1.000	107,835	+0.00(+0.00%)
Feb 25, 2022	1.010	1.000	0.9900	1.000	54,822	+0.00(+0.00%)
Feb 24, 2022	0.9700	1.010	0.9300	1.000	54,208	-0.02(-1.96%)
Feb 23, 2022	1.050	1.050	0.9800	1.020	168,657	-0.03(-2.86%)
Feb 22, 2022	0.9200	1.050	0.8900	1.050	136,731	+0.09(+9.38%)
Feb 18, 2022				0.9600	0	-0.02(-2.04%)
Feb 17, 2022	0.9600	0.9800	0.9500	0.9800	52,400	+0.04(+4.26%)
Feb 16, 2022	0.9900	1.000	0.9400	0.9400	116,950	-0.06(-6.00%)
Feb 15, 2022	0.9700	1.000	0.9400	1.000	72,001	+0.05(+5.26%)
Feb 14, 2022	0.9800	0.9800	0.8300	0.9500	80,004	-0.02(-2.06%)
Feb 11, 2022	1.010	1.010	0.9500	0.9700	74,205	-0.04(-3.96%)
Feb 10, 2022	1.010	1.020	0.9600	1.010	107,434	+0.00(+0.00%)
Feb 09, 2022	0.9500	1.030	0.9500	1.010	121,371	+0.06(+6.32%)
Feb 08, 2022	0.9300	0.9700	0.9100	0.9500	47,147	+0.02(+2.15%)
Feb 07, 2022	0.9400	0.9700	0.9300	0.9300	72,669	-0.01(-1.06%)
Feb 04, 2022	0.9000	0.9400	0.8800	0.9400	202,159	+0.04(+4.44%)
Feb 03, 2022	0.8200	0.9000		0.9000	198,323	+0.05(+5.88%)
Feb 02, 2022	0.8500	0.8600	0.7700	0.8500	110,527	-0.01(-1.16%)
Feb 01, 2022	0.8500	0.8600	0.8200	0.8600	170,090	-0.01(-1.15%)
Jan 31, 2022	0.8000	0.9200	0.8000	0.8700	172,679	+0.09(+11.54%)
Jan 28, 2022	0.7500	0.8100	0.7500	0.7800	95,917	-0.01(-1.27%)
Jan 27, 2022	0.7400	0.7900	0.7200	0.7900	89,784	+0.04(+5.33%)
Jan 26, 2022	0.8000	0.8000	0.7200	0.7500	23,360	+0.00(+0.00%)
Jan 25, 2022	0.8200	0.8200	0.7300	0.7500	88,737	-0.05(-6.25%)
Jan 24, 2022	0.7800	0.8200	0.7500	0.8000	92,414	-0.01(-1.23%)
Jan 21, 2022	0.7900	0.8100	0.7500	0.8100	119,817	+0.03(+3.85%)
Jan 20, 2022	0.7800	0.7800	0.7700	0.7800	27,008	+0.05(+6.85%)
Jan 19, 2022	0.8100	0.8100	0.7300	0.7300	107,481	-0.10(-12.05%)
Jan 18, 2022	0.8000	0.8400	0.7900	0.8300	157,684	+0.04(+5.06%)
Jan 17, 2022	0.8000	0.8100	0.7900	0.7900	104,332	-0.01(-1.25%)
Jan 14, 2022	0.8100	0.8100	0.7900	0.8000	67,013	-0.02(-2.44%)
Jan 13, 2022	0.8300	0.8300	0.7900	0.8200	129,102	+0.00(+0.00%)
Jan 12, 2022	0.8000	0.8400	0.8000	0.8200	202,457	+0.07(+9.33%)
Jan 11, 2022	0.7800	0.7800	0.7500	0.7500	114,116	-0.05(-6.25%)
Jan 10, 2022	0.8000	0.8000	0.7800	0.8000	33,977	+0.02(+2.56%)
Jan 07, 2022	0.8200	0.8200	0.7800	0.7800	137,367	-0.07(-8.24%)
Jan 06, 2022	0.8000	0.8500	0.7700	0.8500	114,945	+0.02(+2.41%)
Jan 05, 2022	0.8000	0.8300	0.8000	0.8300	169,857	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: GIVX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSX: GIVX )

Historical Prices

Sections

Services

Statesman Examiner