Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.710	7.910	7.630	7.670	1,418,300	-0.04(-0.52%)
Dec 28, 2018	7.680	7.885	7.650	7.710	1,116,000	+0.03(+0.39%)
Dec 27, 2018	7.520	7.680	7.495	7.680	1,250,599	+0.07(+0.92%)
Dec 26, 2018	7.280	7.645	7.170	7.610	1,205,349	+0.36(+4.97%)
Dec 24, 2018	7.340	7.440	7.250	7.250	586,600	-0.13(-1.76%)
Dec 21, 2018	7.530	7.580	7.330	7.380	3,752,300	-0.15(-1.99%)
Dec 20, 2018	7.610	7.710	7.480	7.530	675,010	-0.06(-0.79%)
Dec 19, 2018	7.780	7.865	7.540	7.590	803,668	-0.20(-2.57%)
Dec 18, 2018	7.980	8.130	7.755	7.790	925,880	-0.09(-1.14%)
Dec 17, 2018	7.960	8.090	7.860	7.880	614,859	-0.09(-1.13%)
Dec 14, 2018	7.990	8.210	7.945	7.970	371,200	-0.10(-1.24%)
Dec 13, 2018	8.260	8.270	8.050	8.070	489,975	-0.12(-1.47%)
Dec 12, 2018	8.210	8.330	8.160	8.190	569,080	+0.07(+0.86%)
Dec 11, 2018	8.280	8.420	8.095	8.120	568,966	-0.04(-0.49%)
Dec 10, 2018	8.200	8.300	8.110	8.160	865,987	-0.03(-0.37%)
Dec 07, 2018	8.340	8.460	8.180	8.190	537,700	-0.14(-1.68%)
Dec 06, 2018	8.250	8.450	8.230	8.330	587,078	-0.08(-0.95%)
Dec 04, 2018	8.880	8.960	8.400	8.410	547,000	-0.51(-5.72%)
Dec 03, 2018	8.810	8.930	8.700	8.920	449,782	+0.20(+2.29%)
Nov 30, 2018	8.630	8.745	8.490	8.720	502,600	+0.08(+0.93%)
Nov 29, 2018	8.610	8.830	8.610	8.640	638,702	-0.02(-0.23%)
Nov 28, 2018	8.600	8.660	8.350	8.660	626,121	+0.08(+0.93%)
Nov 27, 2018	8.330	8.670	8.270	8.580	568,817	+0.19(+2.26%)
Nov 26, 2018	8.440	8.500	8.250	8.390	852,702	+0.06(+0.72%)
Nov 23, 2018	8.410	8.480	8.300	8.330	187,000	-0.14(-1.65%)
Nov 21, 2018		8.470	8.470	8.470	0	+0.18(+2.17%)
Nov 20, 2018	8.320	8.495	8.170	8.290	533,476	-0.15(-1.78%)
Nov 19, 2018	8.510	8.690	8.430	8.440	498,583	-0.09(-1.06%)
Nov 16, 2018	8.570	8.640	8.400	8.530	1,733,300	-0.18(-2.07%)
Nov 15, 2018	8.410	8.740	8.350	8.710	487,315	+0.27(+3.20%)
Nov 14, 2018	8.520	8.640	8.330	8.440	548,430	+0.00(+0.00%)
Nov 13, 2018	8.430	8.710	8.410	8.440	572,926	+0.05(+0.60%)
Nov 12, 2018	8.760	8.760	8.280	8.390	679,459	-0.42(-4.77%)
Nov 09, 2018	9.060	9.060	8.770	8.810	565,000	-0.34(-3.72%)
Nov 08, 2018	9.130	9.305	9.080	9.150	539,973	+0.00(+0.00%)
Nov 07, 2018	9.210	9.210	8.985	9.150	612,615	+0.01(+0.11%)
Nov 06, 2018	9.090	9.220	9.050	9.140	515,013	+0.00(+0.00%)
Nov 05, 2018	9.270	9.295	8.910	9.140	725,493	-0.12(-1.30%)
Nov 02, 2018	9.350	9.355	9.090	9.260	744,500	-0.09(-0.96%)
Nov 01, 2018	8.810	9.460	8.730	9.350	1,378,251	+0.64(+7.35%)
Oct 31, 2018	8.220	8.710	8.170	8.710	851,396	+0.59(+7.27%)
Oct 30, 2018	7.320	8.500	7.300	8.120	2,081,166	-0.41(-4.81%)
Oct 29, 2018	8.650	8.800	8.430	8.530	661,600	-0.04(-0.47%)
Oct 26, 2018	8.520	8.755	8.390	8.570	585,000	-0.08(-0.92%)
Oct 25, 2018	8.510	8.770	8.510	8.650	843,841	+0.19(+2.25%)
Oct 24, 2018	9.000	9.000	8.450	8.460	809,029	-0.61(-6.73%)
Oct 23, 2018	8.820	9.135	8.750	9.070	662,954	+0.07(+0.78%)
Oct 22, 2018	8.950	9.125	8.932	9.000	551,561	+0.11(+1.24%)
Oct 19, 2018	9.120	9.240	8.890	8.890	770,000	-0.24(-2.63%)
Oct 18, 2018	9.330	9.380	9.070	9.130	529,542	-0.25(-2.67%)
Oct 17, 2018	9.790	9.790	9.340	9.380	432,796	-0.12(-1.26%)
Oct 16, 2018	9.320	9.510	9.230	9.500	541,841	+0.26(+2.81%)
Oct 15, 2018	9.150	9.320	9.100	9.240	564,367	+0.06(+0.65%)
Oct 12, 2018	9.380	9.450	9.130	9.180	733,600	-0.03(-0.33%)
Oct 11, 2018	9.320	9.480	9.200	9.210	711,577	-0.17(-1.81%)
Oct 10, 2018	9.620	9.710	9.360	9.380	602,432	-0.30(-3.10%)
Oct 09, 2018	9.700	9.800	9.610	9.680	936,072	-0.03(-0.31%)
Oct 08, 2018	9.850	9.890	9.630	9.710	638,656	-0.15(-1.52%)
Oct 05, 2018	10.20	10.22	9.760	9.860	729,700	-0.33(-3.24%)
Oct 04, 2018	10.39	10.41	10.17	10.19	493,960	-0.25(-2.39%)
Oct 03, 2018	10.51	10.61	10.36	10.44	650,087	-0.06(-0.57%)
Oct 02, 2018	10.70	10.80	10.49	10.50	781,162	-0.21(-1.96%)
Oct 01, 2018	10.96	10.99	10.69	10.71	481,688	-0.20(-1.83%)
Sep 28, 2018	10.90	10.98	10.76	10.91	673,900	+0.00(+0.00%)
Sep 27, 2018	10.98	11.08	10.90	10.91	476,450	-0.03(-0.27%)
Sep 26, 2018	11.12	11.13	10.94	10.94	489,727	-0.17(-1.53%)
Sep 25, 2018	11.24	11.24	11.09	11.11	317,300	-0.15(-1.33%)
Sep 24, 2018	11.21	11.27	11.12	11.26	369,635	+0.00(+0.00%)
Sep 21, 2018	11.47	11.47	11.18	11.26	1,091,500	-0.19(-1.66%)
Sep 20, 2018	11.18	11.45	11.17	11.45	529,847	+0.33(+2.97%)
Sep 19, 2018	11.14	11.22	11.04	11.12	587,994	-0.03(-0.27%)
Sep 18, 2018	11.18	11.23	11.13	11.15	253,749	-0.03(-0.27%)
Sep 17, 2018	11.34	11.34	11.16	11.18	404,991	-0.14(-1.24%)
Sep 14, 2018	11.30	11.39	11.20	11.32	462,800	+0.04(+0.35%)
Sep 13, 2018	11.39	11.50	11.23	11.28	469,021	-0.05(-0.44%)
Sep 12, 2018	11.29	11.34	11.07	11.33	739,799	+0.00(+0.00%)
Sep 11, 2018	11.45	11.45	11.22	11.33	411,155	-0.14(-1.22%)
Sep 10, 2018	11.67	11.67	11.46	11.47	440,863	-0.11(-0.95%)
Sep 07, 2018	11.79	11.79	11.48	11.58	670,800	-0.20(-1.70%)
Sep 06, 2018	12.00	12.03	11.78	11.78	544,802	-0.25(-2.08%)
Sep 05, 2018	12.00	12.07	11.93	12.03	486,643	-0.02(-0.17%)
Sep 04, 2018	12.16	12.17	12.03	12.05	490,315	-0.17(-1.39%)
Aug 31, 2018		12.22	12.22	12.22	0	+0.24(+2.00%)
Aug 30, 2018	12.02	12.12	11.94	11.98	588,244	-0.09(-0.75%)
Aug 29, 2018	12.05	12.16	12.02	12.07	458,992	+0.03(+0.25%)
Aug 28, 2018	12.01	12.05	11.94	12.04	369,585	+0.02(+0.17%)
Aug 27, 2018	11.98	12.14	11.94	12.02	528,642	+0.10(+0.84%)
Aug 24, 2018	11.73	11.92	11.73	11.92	826,400	+0.19(+1.62%)
Aug 23, 2018	11.82	11.84	11.70	11.73	394,606	-0.08(-0.68%)
Aug 22, 2018	11.78	11.82	11.71	11.81	370,980	-0.01(-0.08%)
Aug 21, 2018	11.68	11.90	11.68	11.82	446,402	+0.18(+1.55%)
Aug 20, 2018	11.68	11.69	11.54	11.64	582,743	-0.03(-0.26%)
Aug 17, 2018	11.68	11.68	11.50	11.67	707,200	-0.09(-0.77%)
Aug 16, 2018	11.90	11.94	11.73	11.76	1,133,580	-0.10(-0.84%)
Aug 15, 2018	11.98	12.02	11.78	11.86	1,023,514	-0.11(-0.92%)
Aug 14, 2018	12.37	12.40	11.96	11.97	794,450	-0.39(-3.16%)
Aug 13, 2018	12.59	12.61	12.34	12.36	561,377	-0.22(-1.75%)
Aug 10, 2018	12.62	12.69	12.53	12.58	802,300	-0.06(-0.47%)
Aug 09, 2018	12.75	12.79	12.63	12.64	602,069	-0.11(-0.86%)
Aug 08, 2018	12.71	12.80	12.67	12.75	1,211,499	+0.05(+0.39%)
Aug 07, 2018	12.66	12.82	12.64	12.70	733,648	+0.10(+0.79%)
Aug 06, 2018	12.55	12.66	12.49	12.60	1,026,091	+0.07(+0.56%)
Aug 03, 2018	12.39	12.65	12.22	12.53	862,800	-0.09(-0.71%)
Aug 02, 2018	12.41	12.74	12.41	12.62	832,419	+0.16(+1.28%)
Aug 01, 2018	12.30	12.55	12.16	12.46	913,390	+0.10(+0.81%)
Jul 31, 2018	12.64	12.75	11.95	12.36	2,634,847	-0.76(-5.79%)
Jul 30, 2018	13.49	13.50	13.12	13.12	944,303	-0.27(-2.02%)
Jul 27, 2018	13.45	13.61	13.38	13.39	727,300	-0.07(-0.52%)
Jul 26, 2018	13.23	13.51	13.23	13.46	717,329	+0.24(+1.78%)
Jul 25, 2018	13.19	13.30	13.03	13.22	854,269	+0.12(+0.95%)
Jul 24, 2018	13.21	13.36	13.08	13.10	799,430	-0.04(-0.30%)
Jul 23, 2018	13.29	13.43	13.04	13.14	908,058	-0.16(-1.20%)
Jul 20, 2018	13.18	13.42	13.15	13.30	739,417	+0.12(+0.91%)
Jul 19, 2018	12.97	13.19	12.97	13.18	773,152	+0.22(+1.70%)
Jul 18, 2018	12.89	13.05	12.89	12.96	813,991	+0.08(+0.62%)
Jul 17, 2018	12.71	12.91	12.60	12.88	702,473	+0.20(+1.58%)
Jul 16, 2018	12.58	12.77	12.58	12.68	671,911	+0.12(+0.96%)
Jul 13, 2018	12.79	12.85	12.55	12.56	573,119	-0.25(-1.95%)
Jul 12, 2018		12.81	12.72	12.81	578,863	+0.00(+0.00%)
Jul 11, 2018	12.90	13.06	12.79	12.81	554,657	-0.20(-1.54%)
Jul 10, 2018	12.80	13.01	12.75	13.01	606,235	+0.24(+1.88%)
Jul 09, 2018	12.76	12.78	12.62	12.77	490,296	+0.07(+0.55%)
Jul 06, 2018	12.69	12.73	12.61	12.70	339,291	-0.01(-0.08%)
Jul 05, 2018	12.64	12.71	12.51	12.71	437,728	+0.15(+1.19%)
Jul 03, 2018		12.56	12.56	12.56	0	-0.03(-0.24%)
Jul 02, 2018	12.46	12.59	12.38	12.59	496,768	+0.05(+0.40%)
Jun 29, 2018	12.98	13.08	12.54	12.54	1,478,099	-0.45(-3.46%)
Jun 28, 2018	12.89	13.00	12.85	12.99	768,584	+0.08(+0.62%)
Jun 27, 2018	13.09	13.17	12.90	12.91	592,144	-0.14(-1.07%)
Jun 26, 2018	13.04	13.18	13.02	13.05	402,450	+0.01(+0.08%)
Jun 25, 2018	13.15	13.15	12.90	13.04	1,097,565	-0.17(-1.29%)
Jun 22, 2018	13.34	13.34	13.10	13.21	2,002,857	-0.11(-0.83%)
Jun 21, 2018	13.49	13.51	13.28	13.32	572,082	-0.12(-0.89%)
Jun 20, 2018	13.53	13.54	13.33	13.44	623,620	-0.06(-0.44%)
Jun 19, 2018	13.51	13.57	13.34	13.50	682,690	-0.14(-1.03%)
Jun 18, 2018	13.61	13.70	13.45	13.64	616,248	-0.06(-0.44%)
Jun 15, 2018		13.73	13.59	13.70	1,790,244	+0.11(+0.81%)
Jun 14, 2018	13.54	13.69	13.49	13.59	975,488	+0.11(+0.82%)
Jun 13, 2018	13.50	13.53	13.34	13.48	1,293,333	-0.04(-0.30%)
Jun 12, 2018	13.60	13.62	13.42	13.52	590,396	-0.09(-0.66%)
Jun 11, 2018	13.72	13.72	13.57	13.61	418,639	-0.09(-0.66%)
Jun 08, 2018	13.73	13.75	13.53	13.70	568,201	-0.08(-0.58%)
Jun 07, 2018	13.81	13.85	13.72	13.78	409,605	-0.03(-0.22%)
Jun 06, 2018	13.88	13.88	13.76	13.81	432,811	-0.03(-0.22%)
Jun 05, 2018	13.78	13.86	13.78	13.84	481,855	+0.06(+0.44%)
Jun 04, 2018	13.65	13.79	13.59	13.78	588,239	+0.18(+1.32%)
Jun 01, 2018	13.50	13.64	13.42	13.60	503,406	+0.14(+1.04%)
May 31, 2018	13.56	13.64	13.45	13.46	472,895	-0.07(-0.52%)
May 30, 2018	13.55	13.63	13.44	13.53	1,502,562	+0.02(+0.15%)
May 29, 2018	13.45	13.58	13.39	13.51	722,299	-0.04(-0.30%)
May 25, 2018		13.55	13.55	13.55	0	+0.04(+0.30%)
May 24, 2018	13.40	13.55	13.34	13.51	576,073	+0.09(+0.67%)
May 23, 2018	13.27	13.43	13.20	13.42	445,172	+0.10(+0.75%)
May 22, 2018	13.46	13.56	13.31	13.32	394,578	-0.10(-0.75%)
May 21, 2018	13.49	13.75	13.32	13.42	513,051	+0.04(+0.30%)
May 18, 2018	13.40	13.42	13.29	13.38	555,798	+0.01(+0.07%)
May 17, 2018	13.28	13.45	13.25	13.37	540,365	+0.10(+0.75%)
May 16, 2018	13.19	13.37	13.19	13.27	634,218	+0.08(+0.61%)
May 15, 2018	13.07	13.24	13.00	13.19	689,662	+0.08(+0.61%)
May 14, 2018	13.22	13.34	13.10	13.11	715,719	-0.03(-0.23%)
May 11, 2018	13.27	13.32	13.06	13.14	477,629	-0.14(-1.05%)
May 10, 2018	13.21	13.37	13.16	13.28	700,988	+0.15(+1.14%)
May 09, 2018	13.20	13.26	13.08	13.13	1,151,180	-0.13(-0.98%)
May 08, 2018	13.77	13.78	13.13	13.26	2,272,777	-0.87(-6.16%)
May 07, 2018	14.25	14.30	14.10	14.13	1,197,508	-0.04(-0.28%)
May 04, 2018	13.83	14.17	13.79	14.17	773,813	+0.29(+2.09%)
May 03, 2018	13.69	13.94	13.62	13.88	713,386	+0.11(+0.80%)
May 02, 2018	13.66	13.85	13.65	13.77	532,486	+0.05(+0.36%)
May 01, 2018	13.51	13.73	13.46	13.72	453,805	+0.22(+1.63%)
Apr 30, 2018	13.57	13.64	13.44	13.50	520,577	-0.12(-0.88%)
Apr 27, 2018	13.63	13.70	13.56	13.62	375,439	-0.01(-0.07%)
Apr 26, 2018	13.59	13.67	13.54	13.63	467,321	+0.10(+0.74%)
Apr 25, 2018	13.57	13.61	13.40	13.53	459,329	-0.02(-0.15%)
Apr 24, 2018	13.65	13.71	13.39	13.55	455,961	+0.01(+0.07%)
Apr 23, 2018	13.79	13.86	13.46	13.54	618,331	-0.23(-1.67%)
Apr 20, 2018	13.85	13.99	13.77	13.77	722,144	-0.15(-1.08%)
Apr 19, 2018	14.03	14.03	13.88	13.92	636,762	-0.17(-1.21%)
Apr 18, 2018	13.99	14.13	13.87	14.09	726,862	+0.10(+0.71%)
Apr 17, 2018	13.93	14.01	13.89	13.99	462,172	+0.13(+0.94%)
Apr 16, 2018	13.90	13.91	13.78	13.86	362,272	+0.05(+0.36%)
Apr 13, 2018	13.86	13.89	13.74	13.81	476,760	+0.03(+0.22%)
Apr 12, 2018	13.75	13.83	13.63	13.78	506,151	+0.12(+0.88%)
Apr 11, 2018	13.54	13.73	13.54	13.66	402,828	+0.02(+0.15%)
Apr 10, 2018	13.69	13.69	13.49	13.64	836,646	+0.17(+1.26%)
Apr 09, 2018	13.61	13.65	13.44	13.47	617,151	+0.02(+0.15%)
Apr 06, 2018	13.58	13.72	13.44	13.45	653,283	-0.25(-1.82%)
Apr 05, 2018	13.60	13.77	13.51	13.70	965,847	+0.17(+1.26%)
Apr 04, 2018	13.08	13.55	13.04	13.53	684,352	+0.23(+1.73%)
Apr 03, 2018	13.27	13.38	13.19	13.30	1,122,706	+0.11(+0.83%)
Apr 02, 2018	13.39	13.44	13.09	13.19	953,890	-0.24(-1.79%)
Mar 29, 2018		13.43	13.43	13.43	0	+0.09(+0.67%)
Mar 28, 2018	13.54	13.64	13.31	13.34	763,643	-0.17(-1.26%)
Mar 27, 2018	13.68	13.77	13.47	13.51	1,075,815	+0.02(+0.15%)
Mar 26, 2018	13.45	13.51	13.24	13.49	620,633	+0.29(+2.20%)
Mar 23, 2018	13.44	13.57	13.19	13.20	794,901	-0.24(-1.79%)
Mar 22, 2018	13.62	13.98	13.44	13.44	672,582	-0.37(-2.68%)
Mar 21, 2018	13.85	13.97	13.78	13.81	674,862	-0.03(-0.22%)
Mar 20, 2018	13.79	13.95	13.79	13.84	854,956	+0.05(+0.36%)
Mar 19, 2018	13.96	14.03	13.62	13.79	856,032	-0.20(-1.43%)
Mar 16, 2018	13.88	14.03	13.77	13.99	2,330,003	+0.12(+0.87%)
Mar 15, 2018	13.82	13.88	13.74	13.87	774,667	+0.13(+0.95%)
Mar 14, 2018	13.62	13.85	13.62	13.74	926,967	+0.14(+1.03%)
Mar 13, 2018	13.92	13.98	13.58	13.60	782,199	-0.25(-1.81%)
Mar 12, 2018	14.00	14.00	13.84	13.85	663,711	-0.07(-0.50%)
Mar 09, 2018	13.67	13.98	13.67	13.92	657,081	+0.27(+1.98%)
Mar 08, 2018	13.80	13.83	13.59	13.65	806,892	-0.08(-0.58%)
Mar 07, 2018	13.17	13.74	13.15	13.73	1,500,904	+0.42(+3.16%)
Mar 06, 2018	12.97	13.37	12.90	13.31	1,333,783	+0.48(+3.74%)
Mar 05, 2018	12.68	12.88	12.66	12.83	392,563	+0.12(+0.94%)
Mar 02, 2018	12.43	12.78	12.32	12.71	591,795	+0.12(+0.95%)
Mar 01, 2018	12.70	12.77	12.46	12.59	726,580	-0.12(-0.94%)
Feb 28, 2018	12.84	12.96	12.70	12.71	790,944	-0.09(-0.70%)
Feb 27, 2018	12.95	13.15	12.79	12.80	1,474,014	-0.22(-1.69%)
Feb 26, 2018	12.79	13.05	12.76	13.02	971,635	+0.31(+2.44%)
Feb 23, 2018	12.64	12.72	12.50	12.71	1,010,377	+0.29(+2.33%)
Feb 22, 2018	12.54	12.88	12.40	12.42	485,386	-0.09(-0.72%)
Feb 21, 2018	12.50	12.70	12.40	12.51	729,310	+0.02(+0.16%)
Feb 20, 2018	12.29	12.57	12.19	12.49	563,830	+0.17(+1.38%)
Feb 16, 2018		12.32	12.32	12.32	0	-0.15(-1.20%)
Feb 15, 2018	12.40	12.50	12.39	12.47	491,828	+0.15(+1.22%)
Feb 14, 2018	12.04	12.35	12.04	12.32	611,757	+0.15(+1.23%)
Feb 13, 2018	12.11	12.21	12.07	12.17	507,348	+0.02(+0.16%)
Feb 12, 2018	12.15	12.31	12.08	12.15	787,480	+0.02(+0.16%)
Feb 09, 2018	12.00	12.22	11.87	12.13	1,108,354	+0.28(+2.36%)
Feb 08, 2018	12.16	12.20	11.85	11.85	1,403,013	-0.28(-2.31%)
Feb 07, 2018	12.40	12.40	12.12	12.13	830,889	-0.36(-2.88%)
Feb 06, 2018	11.99	12.60	11.99	12.49	1,451,537	+0.20(+1.63%)
Feb 05, 2018	12.56	12.60	12.13	12.29	1,323,515	-0.43(-3.38%)
Feb 02, 2018	12.70	12.89	12.61	12.72	897,571	-0.12(-0.93%)
Feb 01, 2018	12.66	12.94	12.60	12.84	1,171,974	+0.21(+1.66%)
Jan 31, 2018	13.13	13.15	12.63	12.63	1,865,980	-0.39(-3.00%)
Jan 30, 2018	13.10	13.50	12.89	13.02	2,566,992	-1.18(-8.31%)
Jan 29, 2018	14.18	14.28	14.02	14.20	1,724,836	+0.02(+0.14%)
Jan 26, 2018	14.10	14.19	13.97	14.18	499,089	+0.18(+1.29%)
Jan 25, 2018	14.18	14.22	13.94	14.00	711,236	+0.04(+0.29%)
Jan 24, 2018	14.21	14.21	13.95	13.96	530,879	-0.27(-1.90%)
Jan 23, 2018	14.14	14.61	13.87	14.23	1,085,850	+0.11(+0.78%)
Jan 22, 2018	14.13	14.19	14.09	14.12	368,183	-0.06(-0.42%)
Jan 19, 2018	14.25	14.36	14.15	14.18	794,203	-0.08(-0.56%)
Jan 18, 2018	14.51	14.59	14.26	14.26	318,484	-0.24(-1.66%)
Jan 17, 2018	14.13	14.58	14.13	14.50	808,511	+0.44(+3.13%)
Jan 16, 2018	14.30	14.39	14.02	14.06	878,532	-0.30(-2.09%)
Jan 12, 2018		14.36	14.36	14.36	0	+0.01(+0.07%)
Jan 11, 2018	14.11	14.38	14.11	14.35	626,926	+0.26(+1.85%)
Jan 10, 2018		14.21	14.04	14.09	975,796	-0.12(-0.84%)
Jan 09, 2018	14.56	14.59	14.20	14.21	831,404	-0.35(-2.40%)
Jan 08, 2018	14.53	14.63	14.43	14.56	948,422	+0.06(+0.41%)
Jan 05, 2018	14.50	14.59	14.44	14.50	597,305	+0.02(+0.14%)
Jan 04, 2018	14.45	14.51	14.33	14.48	734,754	+0.08(+0.56%)
Jan 03, 2018	14.31	14.46	14.31	14.40	954,053	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rambus Inc (NQ: RMBS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Rambus Inc (NQ: RMBS )

Historical Prices

Sections

Services

Statesman Examiner