Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

6.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.910 5.010 4.790 4.940 558,014 +0.08(+1.65%)
Dec 29, 2022 4.720 4.900 4.680 4.860 581,861 +0.14(+2.97%)
Dec 28, 2022 4.920 5.010 4.630 4.720 705,489 -0.22(-4.45%)
Dec 27, 2022 4.750 5.115 4.688 4.940 908,966 +0.23(+4.88%)
Dec 23, 2022 4.590 4.775 4.510 4.710 489,921 +0.15(+3.29%)
Dec 22, 2022 4.690 4.720 4.300 4.560 739,730 -0.16(-3.39%)
Dec 21, 2022 4.490 4.815 4.390 4.720 711,795 +0.32(+7.27%)
Dec 20, 2022 4.400 4.490 4.310 4.400 1,202,472 +0.27(+6.54%)
Dec 19, 2022 4.460 4.490 4.060 4.130 760,304 -0.32(-7.19%)
Dec 16, 2022 4.350 4.460 4.280 4.450 1,861,451 +0.02(+0.45%)
Dec 15, 2022 4.430 4.500 4.350 4.430 750,186 -0.10(-2.21%)
Dec 14, 2022 4.660 4.705 4.480 4.530 708,608 -0.10(-2.16%)
Dec 13, 2022 4.660 4.800 4.605 4.630 253,039 +0.07(+1.54%)
Dec 12, 2022 4.500 4.678 4.430 4.560 428,664 +0.09(+2.01%)
Dec 09, 2022 4.630 4.650 4.420 4.470 847,582 -0.16(-3.46%)
Dec 08, 2022 4.730 4.810 4.610 4.630 406,511 +0.01(+0.22%)
Dec 07, 2022 4.950 4.970 4.550 4.620 498,448 -0.31(-6.29%)
Dec 06, 2022 4.940 4.989 4.720 4.930 515,315 -0.01(-0.20%)
Dec 05, 2022 5.250 5.340 4.895 4.940 563,701 -0.26(-5.00%)
Dec 02, 2022 5.290 5.320 5.140 5.200 274,887 -0.09(-1.70%)
Dec 01, 2022 5.420 5.575 5.290 5.290 296,086 -0.14(-2.58%)
Nov 30, 2022 5.470 5.470 5.180 5.430 541,175 +0.05(+0.93%)
Nov 29, 2022 5.500 5.600 5.340 5.380 316,065 -0.08(-1.47%)
Nov 28, 2022 5.600 5.650 5.420 5.460 402,127 -0.28(-4.88%)
Nov 25, 2022 5.650 5.850 5.590 5.740 263,898 +0.16(+2.87%)
Nov 23, 2022 5.420 5.605 5.360 5.580 362,866 +0.08(+1.45%)
Nov 22, 2022 5.400 5.590 5.380 5.500 341,717 +0.15(+2.80%)
Nov 21, 2022 5.500 5.560 5.130 5.350 1,049,906 -0.21(-3.78%)
Nov 18, 2022 5.820 5.960 5.530 5.560 718,651 -0.27(-4.63%)
Nov 17, 2022 5.930 6.020 5.761 5.830 680,952 -0.10(-1.69%)
Nov 16, 2022 5.910 6.030 5.660 5.930 758,608 -0.03(-0.42%)
Nov 15, 2022 6.090 6.090 5.860 5.955 609,079 -0.05(-0.92%)
Nov 14, 2022 6.680 6.690 5.875 6.010 979,947 -0.60(-9.08%)
Nov 11, 2022 6.640 6.730 6.310 6.610 541,071 +0.21(+3.28%)
Nov 10, 2022 6.570 6.669 6.220 6.400 513,245 +0.06(+0.95%)
Nov 09, 2022 6.920 6.920 6.150 6.340 737,700 -0.71(-10.07%)
Nov 08, 2022 7.230 7.230 6.990 7.050 254,886 -0.10(-1.40%)
Nov 07, 2022 7.290 7.340 7.130 7.150 277,121 -0.07(-0.97%)
Nov 04, 2022 7.360 7.380 7.030 7.220 341,107 +0.11(+1.55%)
Nov 03, 2022 6.890 7.255 6.880 7.110 409,669 +0.11(+1.57%)
Nov 02, 2022 6.810 7.260 6.680 7.000 405,466 +0.18(+2.64%)
Nov 01, 2022 7.000 7.120 6.765 6.820 615,450 -0.18(-2.57%)
Oct 31, 2022 6.980 7.000 6.810 7.000 498,449 +0.08(+1.16%)
Oct 28, 2022 6.960 6.990 6.530 6.920 304,991 +0.06(+0.87%)
Oct 27, 2022 6.930 7.150 6.740 6.860 546,318 +0.10(+1.48%)
Oct 26, 2022 6.340 6.810 6.340 6.760 830,221 +0.41(+6.46%)
Oct 25, 2022 6.340 6.400 6.180 6.350 407,777 +0.12(+1.93%)
Oct 24, 2022 6.440 6.440 6.170 6.230 415,075 -0.19(-2.96%)
Oct 21, 2022 6.300 6.460 6.170 6.420 366,697 +0.15(+2.39%)
Oct 20, 2022 6.410 6.500 6.240 6.270 408,546 -0.13(-2.03%)
Oct 19, 2022 6.210 6.440 6.060 6.400 538,067 +0.10(+1.59%)
Oct 18, 2022 6.150 6.410 6.090 6.300 702,473 +0.21(+3.45%)
Oct 17, 2022 6.200 6.490 6.010 6.090 542,170 +0.16(+2.70%)
Oct 14, 2022 6.080 6.100 5.710 5.930 497,292 -0.19(-3.10%)
Oct 13, 2022 5.720 6.140 5.670 6.120 404,788 +0.34(+5.88%)
Oct 12, 2022 5.930 5.930 5.610 5.780 354,522 -0.22(-3.67%)
Oct 11, 2022 5.890 6.105 5.740 6.000 310,249 +0.02(+0.33%)
Oct 10, 2022 6.410 6.530 5.910 5.980 320,402 -0.48(-7.43%)
Oct 07, 2022 6.440 6.598 6.280 6.460 360,033 +0.05(+0.78%)
Oct 06, 2022 6.500 6.694 6.380 6.410 223,896 -0.14(-2.14%)
Oct 05, 2022 6.530 6.620 6.220 6.550 290,181 +0.04(+0.61%)
Oct 04, 2022 6.610 6.712 6.380 6.510 450,245 +0.09(+1.40%)
Oct 03, 2022 6.110 6.560 6.110 6.420 616,779 +0.40(+6.64%)
Sep 30, 2022 6.110 6.236 5.975 6.020 571,281 -0.17(-2.75%)
Sep 29, 2022 6.360 6.410 6.100 6.190 502,301 -0.20(-3.13%)
Sep 28, 2022 6.050 6.490 5.970 6.390 618,326 +0.40(+6.68%)
Sep 27, 2022 6.050 6.160 5.900 5.990 478,863 +0.06(+1.01%)
Sep 26, 2022 6.530 6.740 5.930 5.930 976,248 -0.51(-7.92%)
Sep 23, 2022 6.430 6.540 6.180 6.440 1,129,315 -0.26(-3.88%)
Sep 22, 2022 6.920 6.973 6.570 6.700 486,783 -0.17(-2.47%)
Sep 21, 2022 6.670 7.130 6.670 6.870 812,741 +0.21(+3.15%)
Sep 20, 2022 6.530 6.690 6.410 6.660 737,720 +0.06(+0.91%)
Sep 19, 2022 6.310 6.630 6.265 6.600 859,445 +0.07(+1.07%)
Sep 16, 2022 6.860 6.860 6.070 6.530 1,560,616 -0.47(-6.71%)
Sep 15, 2022 6.640 7.490 6.640 7.000 1,149,445 +0.11(+1.60%)
Sep 14, 2022 6.680 7.180 6.620 6.890 466,626 +0.27(+4.08%)
Sep 13, 2022 7.230 7.360 6.565 6.620 766,658 -0.63(-8.69%)
Sep 12, 2022 6.960 7.260 6.650 7.250 599,411 +0.42(+6.15%)
Sep 09, 2022 7.050 7.050 6.760 6.830 526,173 -0.07(-1.01%)
Sep 08, 2022 6.900 7.050 6.801 6.900 476,386 -0.01(-0.14%)
Sep 07, 2022 6.900 6.960 6.710 6.910 453,411 -0.07(-1.00%)
Sep 06, 2022 7.100 7.429 6.940 6.980 400,641 -0.09(-1.27%)
Sep 02, 2022 6.980 7.140 6.890 7.070 359,929 +0.30(+4.43%)
Sep 01, 2022 7.370 7.370 6.660 6.770 472,674 -0.60(-8.14%)
Aug 31, 2022 7.080 7.460 7.050 7.370 800,873 +0.03(+0.41%)
Aug 30, 2022 8.020 8.020 7.190 7.340 560,265 -0.69(-8.59%)
Aug 29, 2022 8.350 8.450 8.020 8.030 780,733 -0.47(-5.53%)
Aug 26, 2022 8.340 8.521 8.030 8.500 682,432 +0.12(+1.43%)
Aug 25, 2022 8.450 8.530 8.170 8.380 338,886 +0.03(+0.36%)
Aug 24, 2022 8.300 8.520 8.100 8.350 422,392 -0.13(-1.53%)
Aug 23, 2022 8.600 8.900 8.200 8.480 824,794 +0.17(+2.05%)
Aug 22, 2022 8.120 8.610 8.100 8.310 907,321 +0.12(+1.47%)
Aug 19, 2022 8.360 8.470 7.930 8.190 990,484 -0.47(-5.43%)
Aug 18, 2022 8.670 8.948 8.550 8.660 767,541 +0.08(+0.93%)
Aug 17, 2022 8.500 8.645 8.270 8.580 665,373 +0.17(+2.02%)
Aug 16, 2022 7.680 8.490 7.680 8.410 944,305 +0.73(+9.51%)
Aug 15, 2022 7.830 7.905 7.510 7.680 717,321 -0.45(-5.54%)
Aug 12, 2022 8.120 8.514 7.860 8.130 855,874 -0.03(-0.37%)
Aug 11, 2022 8.000 8.230 7.800 8.160 837,600 +0.29(+3.68%)
Aug 10, 2022 7.650 7.990 7.560 7.870 741,098 +0.36(+4.79%)
Aug 09, 2022 7.530 7.690 7.310 7.510 575,195 -0.02(-0.27%)
Aug 08, 2022 7.700 7.750 7.490 7.530 592,006 -0.17(-2.21%)
Aug 05, 2022 7.000 7.720 6.910 7.700 751,046 +0.54(+7.54%)
Aug 04, 2022 7.390 7.620 7.070 7.160 562,729 -0.29(-3.89%)
Aug 03, 2022 7.480 7.580 7.220 7.450 521,809 -0.01(-0.13%)
Aug 02, 2022 7.160 7.560 7.150 7.460 652,624 +0.35(+4.92%)
Aug 01, 2022 6.900 7.150 6.650 7.110 651,465 +0.04(+0.57%)
Jul 29, 2022 6.940 7.240 6.750 7.070 733,377 +0.13(+1.87%)
Jul 28, 2022 6.490 6.980 6.360 6.940 1,111,735 +0.61(+9.64%)
Jul 27, 2022 5.990 6.375 5.840 6.330 1,141,015 +0.77(+13.85%)
Jul 26, 2022 5.580 5.665 5.414 5.560 556,993 +0.18(+3.35%)
Jul 25, 2022 4.850 5.380 4.830 5.380 413,637 +0.54(+11.16%)
Jul 22, 2022 4.920 5.065 4.830 4.840 273,080 -0.08(-1.63%)
Jul 21, 2022 4.880 4.940 4.755 4.920 309,743 -0.14(-2.77%)
Jul 20, 2022 5.030 5.090 4.854 5.060 284,564 -0.01(-0.20%)
Jul 19, 2022 4.920 5.097 4.920 5.070 255,720 +0.15(+3.05%)
Jul 18, 2022 4.910 5.095 4.871 4.920 248,940 +0.17(+3.58%)
Jul 15, 2022 4.670 4.750 4.540 4.750 284,040 +0.20(+4.40%)
Jul 14, 2022 4.420 4.590 4.370 4.550 579,581 -0.13(-2.78%)
Jul 13, 2022 4.500 4.820 4.480 4.680 325,889 +0.09(+1.96%)
Jul 12, 2022 4.910 5.090 4.535 4.590 661,318 -0.48(-9.47%)
Jul 11, 2022 5.060 5.220 4.890 5.070 444,267 -0.09(-1.74%)
Jul 08, 2022 5.100 5.220 4.922 5.160 438,397 +0.10(+1.98%)
Jul 07, 2022 4.700 5.170 4.700 5.060 691,364 +0.39(+8.35%)
Jul 06, 2022 4.620 4.690 4.320 4.670 656,649 +0.05(+1.08%)
Jul 05, 2022 4.540 4.640 4.350 4.620 679,079 +0.20(+4.52%)
Jul 01, 2022 4.550 4.560 4.190 4.420 618,452 -0.02(-0.45%)
Jun 30, 2022 4.320 4.505 4.305 4.440 790,050 -0.05(-1.11%)
Jun 29, 2022 4.710 4.725 4.420 4.490 540,615 -0.20(-4.26%)
Jun 28, 2022 4.890 5.035 4.640 4.690 570,613 -0.05(-1.05%)
Jun 27, 2022 4.590 4.900 4.570 4.740 962,643 +0.18(+3.95%)
Jun 24, 2022 5.040 5.040 4.550 4.560 4,771,448 -0.22(-4.60%)
Jun 23, 2022 4.960 5.170 4.600 4.780 861,580 -0.18(-3.63%)
Jun 22, 2022 5.040 5.190 4.860 4.960 1,204,195 -0.45(-8.32%)
Jun 21, 2022 5.300 5.720 5.300 5.410 860,595 +0.26(+5.05%)
Jun 17, 2022 5.530 5.700 5.120 5.150 1,523,408 -0.39(-7.04%)
Jun 16, 2022 5.490 5.720 5.430 5.540 885,372 -0.22(-3.82%)
Jun 15, 2022 5.690 5.900 5.600 5.760 707,673 +0.07(+1.23%)
Jun 14, 2022 5.880 5.880 5.525 5.690 623,912 +0.05(+0.89%)
Jun 13, 2022 5.820 5.960 5.420 5.640 1,060,118 -0.58(-9.32%)
Jun 10, 2022 6.180 6.315 5.965 6.220 1,176,858 -0.01(-0.16%)
Jun 09, 2022 7.050 7.067 6.220 6.230 1,664,561 -0.92(-12.87%)
Jun 08, 2022 7.260 7.530 6.910 7.150 1,302,561 +0.04(+0.56%)
Jun 07, 2022 7.050 7.180 6.870 7.110 1,027,910 -0.04(-0.56%)
Jun 06, 2022 7.250 7.470 7.000 7.150 1,014,544 +0.10(+1.42%)
Jun 03, 2022 7.140 7.429 6.890 7.050 955,848 -0.10(-1.40%)
Jun 02, 2022 7.470 7.790 7.110 7.150 1,511,963 -0.42(-5.55%)
Jun 01, 2022 7.430 7.640 7.210 7.570 1,034,841 +0.41(+5.73%)
May 31, 2022 7.940 8.100 6.970 7.160 2,138,958 -0.63(-8.09%)
May 27, 2022 7.350 7.800 7.220 7.790 1,226,863 +0.39(+5.27%)
May 26, 2022 7.480 7.600 7.170 7.400 925,757 -0.01(-0.13%)
May 25, 2022 6.840 7.550 6.800 7.410 2,076,085 +0.66(+9.78%)
May 24, 2022 6.700 6.830 6.410 6.750 517,230 -0.10(-1.46%)
May 23, 2022 6.570 7.010 6.300 6.850 789,783 +0.28(+4.26%)
May 20, 2022 6.790 7.050 6.400 6.570 491,670 -0.11(-1.65%)
May 19, 2022 6.590 6.925 6.250 6.680 1,270,773 -0.28(-4.02%)
May 18, 2022 7.290 7.400 6.770 6.960 861,112 -0.26(-3.60%)
May 17, 2022 6.690 7.540 6.630 7.220 1,464,837 +0.56(+8.41%)
May 16, 2022 6.140 6.840 6.015 6.660 1,000,842 +0.57(+9.36%)
May 13, 2022 5.400 6.210 5.300 6.090 1,230,779 +0.79(+14.91%)
May 12, 2022 5.180 5.330 4.970 5.300 1,021,967 -0.01(-0.19%)
May 11, 2022 5.260 5.698 5.200 5.310 771,234 +0.12(+2.31%)
May 10, 2022 5.460 5.550 5.025 5.190 985,018 -0.01(-0.19%)
May 09, 2022 6.160 6.155 5.170 5.200 1,230,360 -1.09(-17.33%)
May 06, 2022 6.810 6.960 6.155 6.290 1,232,092 -0.48(-7.09%)
May 05, 2022 6.460 6.850 6.100 6.770 989,774 +0.31(+4.80%)
May 04, 2022 6.510 6.670 5.960 6.460 776,522 +0.15(+2.38%)
May 03, 2022 6.170 6.730 6.090 6.310 1,282,469 +0.14(+2.27%)
May 02, 2022 5.730 6.250 5.720 6.170 2,168,153 +0.58(+10.38%)
Apr 29, 2022 6.220 6.310 5.580 5.590 777,433 -0.63(-10.13%)
Apr 28, 2022 6.020 6.310 5.600 6.220 1,364,665 +0.31(+5.25%)
Apr 27, 2022 5.660 6.050 5.650 5.910 927,517 +0.25(+4.42%)
Apr 26, 2022 5.690 5.708 5.130 5.660 1,830,725 -0.40(-6.60%)
Apr 25, 2022 5.900 6.140 5.540 6.060 1,133,522 -0.04(-0.66%)
Apr 22, 2022 6.330 6.655 6.025 6.100 921,165 -0.34(-5.28%)
Apr 21, 2022 6.940 7.340 6.350 6.440 1,318,559 -0.54(-7.74%)
Apr 20, 2022 6.900 7.120 6.380 6.980 1,127,228 +0.03(+0.43%)
Apr 19, 2022 6.540 7.170 6.480 6.950 1,529,476 +0.20(+2.96%)
Apr 18, 2022 7.400 7.580 6.620 6.750 2,438,009 -0.62(-8.41%)
Apr 14, 2022 6.100 7.610 6.030 7.370 3,412,965 +1.20(+19.45%)
Apr 13, 2022 6.670 6.980 6.100 6.170 1,799,196 -0.36(-5.51%)
Apr 12, 2022 6.350 6.900 6.250 6.530 1,775,978 +0.31(+4.98%)
Apr 11, 2022 6.120 6.350 5.820 6.220 1,204,240 +0.01(+0.16%)
Apr 08, 2022 6.200 6.440 5.940 6.210 1,280,468 +0.00(+0.00%)
Apr 07, 2022 6.500 6.590 5.810 6.210 2,128,030 +0.11(+1.80%)
Apr 06, 2022 6.100 7.810 6.100 6.100 13,285,377 +0.12(+2.01%)
Apr 05, 2022 6.220 6.420 5.920 5.980 930,754 -0.19(-3.08%)
Apr 04, 2022 7.000 7.000 5.960 6.170 1,814,967 -0.77(-11.10%)
Apr 01, 2022 6.500 7.075 5.780 6.940 3,595,878 +0.32(+4.83%)
Mar 31, 2022 6.060 7.330 6.017 6.620 3,922,022 +0.53(+8.70%)
Mar 30, 2022 6.280 6.930 5.980 6.090 2,484,152 -0.12(-1.93%)
Mar 29, 2022 5.570 6.210 5.300 6.210 1,934,190 +0.11(+1.80%)
Mar 28, 2022 6.240 6.750 5.340 6.100 4,863,034 -0.26(-4.09%)
Mar 25, 2022 5.060 6.610 4.810 6.360 17,250,702 +1.55(+32.22%)
Mar 24, 2022 4.360 4.960 4.310 4.810 2,610,469 +0.72(+17.60%)
Mar 23, 2022 3.940 4.110 3.860 4.090 478,955 +0.21(+5.41%)
Mar 22, 2022 3.900 3.920 3.680 3.880 287,574 +0.07(+1.84%)
Mar 21, 2022 3.670 3.980 3.655 3.810 454,027 +0.23(+6.42%)
Mar 18, 2022 3.640 3.740 3.510 3.580 343,397 -0.11(-2.98%)
Mar 17, 2022 3.500 3.775 3.466 3.690 295,488 +0.28(+8.21%)
Mar 16, 2022 3.360 3.530 3.290 3.410 322,556 +0.10(+3.02%)
Mar 15, 2022 3.170 3.370 3.060 3.310 310,099 +0.00(+0.00%)
Mar 14, 2022 3.770 3.840 3.260 3.310 427,135 -0.55(-14.25%)
Mar 11, 2022 3.890 3.950 3.760 3.860 295,502 -0.05(-1.28%)
Mar 10, 2022 3.890 3.960 3.740 3.910 369,115 +0.07(+1.82%)
Mar 09, 2022 3.900 3.970 3.660 3.840 829,256 -0.07(-1.79%)
Mar 08, 2022 3.950 4.270 3.750 3.910 1,181,321 +0.14(+3.71%)
Mar 07, 2022 3.730 3.960 3.550 3.770 1,163,803 +0.12(+3.29%)
Mar 04, 2022 3.320 3.860 3.235 3.650 1,265,049 +0.33(+9.94%)
Mar 03, 2022 3.350 3.420 3.180 3.320 679,012 -0.20(-5.68%)
Mar 02, 2022 3.360 3.720 3.355 3.520 713,875 +0.19(+5.71%)
Mar 01, 2022 3.580 3.700 3.050 3.330 1,230,767 -0.06(-1.77%)
Feb 28, 2022 2.930 3.552 2.910 3.390 1,522,974 +0.59(+21.07%)
Feb 25, 2022 2.830 2.940 2.660 2.800 405,670 -0.02(-0.71%)
Feb 24, 2022 2.860 3.000 2.620 2.820 938,661 +0.22(+8.46%)
Feb 23, 2022 2.530 2.740 2.460 2.600 673,928 +0.10(+4.00%)
Feb 22, 2022 2.320 2.630 2.255 2.500 482,791 +0.18(+7.76%)
Feb 18, 2022 2.320 0 -0.13(-5.31%)
Feb 17, 2022 2.440 2.470 2.350 2.450 398,390 +0.05(+2.08%)
Feb 16, 2022 2.170 2.420 2.170 2.400 434,255 +0.24(+11.11%)
Feb 15, 2022 2.100 2.170 2.090 2.160 223,607 +0.06(+2.86%)
Feb 14, 2022 2.160 2.200 2.100 2.100 103,407 -0.07(-3.23%)
Feb 11, 2022 2.200 2.250 2.130 2.170 91,909 +0.00(+0.00%)
Feb 10, 2022 2.150 2.250 2.130 2.170 165,980 +0.04(+1.88%)
Feb 09, 2022 2.190 2.260 2.120 2.130 467,262 -0.05(-2.29%)
Feb 08, 2022 2.220 2.270 2.150 2.180 107,530 -0.04(-1.80%)
Feb 07, 2022 2.280 2.320 2.180 2.220 127,964 -0.08(-3.48%)
Feb 04, 2022 2.180 2.330 2.120 2.300 257,636 +0.19(+9.00%)
Feb 03, 2022 2.200 2.110 2.110 275,446 -0.09(-4.09%)
Feb 02, 2022 2.360 2.360 2.170 2.200 217,529 -0.11(-4.76%)
Feb 01, 2022 2.220 2.370 2.190 2.310 290,382 +0.10(+4.52%)
Jan 31, 2022 2.190 2.210 186,602 +0.03(+1.38%)
Jan 28, 2022 2.210 2.210 2.080 2.180 182,160 +0.01(+0.46%)
Jan 27, 2022 2.280 2.350 2.150 2.170 194,914 -0.13(-5.65%)
Jan 26, 2022 2.410 2.430 2.270 2.300 137,297 -0.05(-2.13%)
Jan 25, 2022 2.370 2.440 2.340 2.350 160,820 -0.06(-2.49%)
Jan 24, 2022 2.330 2.450 2.240 2.410 355,975 +0.02(+0.84%)
Jan 21, 2022 2.380 2.460 2.320 2.390 310,926 -0.04(-1.65%)
Jan 20, 2022 2.460 2.580 2.410 2.430 223,889 -0.03(-1.22%)
Jan 19, 2022 2.670 2.670 2.360 2.460 368,444 -0.17(-6.46%)
Jan 18, 2022 2.530 2.640 2.450 2.630 250,981 +0.05(+1.94%)
Jan 14, 2022 2.580 0 +0.10(+4.03%)
Jan 13, 2022 2.780 2.804 2.410 2.480 516,565 -0.27(-9.82%)
Jan 12, 2022 2.680 2.760 2.660 2.750 398,515 +0.13(+4.96%)
Jan 11, 2022 2.500 2.660 2.460 2.620 240,236 +0.11(+4.38%)
Jan 10, 2022 2.680 2.680 2.440 2.510 400,704 -0.14(-5.28%)
Jan 07, 2022 2.750 2.780 2.570 2.650 270,734 -0.12(-4.33%)
Jan 06, 2022 2.900 2.900 2.670 2.770 229,206 -0.14(-4.81%)
Jan 05, 2022 2.940 2.975 2.850 2.910 423,345 +0.00(+0.00%)
Jan 04, 2022 2.900 3.020 2.860 2.910 295,677 -0.09(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.