Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.980 +0.520 (+6.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.950 3.020 2.850 2.850 277,391 -0.14(-4.68%)
Dec 30, 2021 2.920 3.070 2.920 2.990 321,014 +0.07(+2.40%)
Dec 29, 2021 2.990 3.110 2.880 2.920 507,118 -0.08(-2.67%)
Dec 28, 2021 3.020 3.100 2.910 3.000 297,360 -0.01(-0.33%)
Dec 27, 2021 3.190 3.200 2.995 3.010 235,795 -0.18(-5.64%)
Dec 23, 2021 2.800 3.245 2.770 3.190 457,109 +0.43(+15.58%)
Dec 22, 2021 2.940 2.940 2.755 2.760 180,103 -0.15(-5.15%)
Dec 21, 2021 2.680 2.950 2.620 2.910 373,070 +0.29(+11.07%)
Dec 20, 2021 2.690 2.740 2.560 2.620 378,233 -0.17(-6.09%)
Dec 17, 2021 2.910 3.020 2.760 2.790 414,676 -0.25(-8.22%)
Dec 16, 2021 2.750 3.130 2.730 3.040 500,191 +0.31(+11.36%)
Dec 15, 2021 2.680 2.784 2.510 2.730 291,381 +0.09(+3.41%)
Dec 14, 2021 2.760 2.825 2.600 2.640 188,881 -0.15(-5.38%)
Dec 13, 2021 3.070 3.080 2.790 2.790 301,435 -0.33(-10.58%)
Dec 10, 2021 3.020 3.150 2.980 3.120 216,415 +0.11(+3.65%)
Dec 09, 2021 3.100 3.170 3.010 3.010 164,846 -0.14(-4.44%)
Dec 08, 2021 3.250 3.250 3.090 3.150 193,982 -0.02(-0.63%)
Dec 07, 2021 3.110 3.270 3.110 3.170 313,230 +0.10(+3.26%)
Dec 06, 2021 2.950 3.110 2.860 3.070 356,534 +0.07(+2.33%)
Dec 03, 2021 3.120 3.120 2.940 3.000 373,038 -0.10(-3.23%)
Dec 02, 2021 3.070 3.165 3.000 3.100 265,216 +0.00(+0.00%)
Dec 01, 2021 3.270 3.390 3.030 3.100 461,890 -0.08(-2.52%)
Nov 30, 2021 3.240 3.390 3.120 3.180 296,023 -0.12(-3.64%)
Nov 29, 2021 3.650 3.690 3.280 3.300 213,670 -0.28(-7.82%)
Nov 26, 2021 3.480 3.600 3.410 3.580 114,064 -0.08(-2.19%)
Nov 24, 2021 3.600 3.700 3.430 3.660 226,635 +0.03(+0.83%)
Nov 23, 2021 3.640 3.860 3.600 3.630 368,101 +0.02(+0.55%)
Nov 22, 2021 3.740 3.811 3.500 3.610 329,303 -0.12(-3.22%)
Nov 19, 2021 3.820 3.850 3.650 3.730 289,466 -0.17(-4.36%)
Nov 18, 2021 4.120 3.920 3.880 3.900 397,040 -0.18(-4.41%)
Nov 17, 2021 4.100 4.328 3.980 4.080 643,295 -0.01(-0.24%)
Nov 16, 2021 3.970 4.200 3.840 4.090 688,243 +0.08(+2.00%)
Nov 15, 2021 3.810 4.070 3.730 4.010 719,353 +0.18(+4.70%)
Nov 12, 2021 3.810 3.930 3.737 3.830 232,503 -0.02(-0.52%)
Nov 11, 2021 3.750 3.910 3.580 3.850 506,080 +0.17(+4.62%)
Nov 10, 2021 3.910 3.680 654,630 -0.23(-5.88%)
Nov 09, 2021 4.020 4.270 3.760 3.910 842,953 -0.08(-2.01%)
Nov 08, 2021 3.830 4.020 3.800 3.990 625,252 +0.24(+6.40%)
Nov 05, 2021 3.670 3.830 3.610 3.750 324,077 +0.11(+3.02%)
Nov 04, 2021 3.940 3.940 3.600 3.640 465,711 -0.22(-5.70%)
Nov 03, 2021 3.790 4.020 3.770 3.860 514,761 +0.02(+0.52%)
Nov 02, 2021 3.890 3.910 3.650 3.840 318,188 -0.01(-0.26%)
Nov 01, 2021 3.680 3.881 3.810 3.850 358,517 +0.18(+4.90%)
Oct 29, 2021 3.660 3.770 3.570 3.670 411,541 -0.01(-0.27%)
Oct 28, 2021 3.620 3.720 3.460 3.680 369,018 +0.03(+0.82%)
Oct 27, 2021 3.790 3.850 3.580 3.650 393,850 -0.18(-4.70%)
Oct 26, 2021 3.790 3.900 3.830 791,719 +0.07(+1.86%)
Oct 25, 2021 3.370 4.026 3.370 3.760 1,776,667 +0.42(+12.57%)
Oct 22, 2021 3.300 3.420 3.240 3.340 440,885 +0.01(+0.30%)
Oct 21, 2021 3.330 3.350 3.209 3.330 193,200 -0.01(-0.30%)
Oct 20, 2021 3.270 3.340 3.180 3.340 223,742 +0.08(+2.45%)
Oct 19, 2021 3.160 3.340 3.110 3.260 400,382 +0.14(+4.49%)
Oct 18, 2021 3.170 3.257 3.070 3.120 291,979 -0.07(-2.19%)
Oct 15, 2021 3.290 3.318 3.170 3.190 544,952 -0.10(-3.04%)
Oct 14, 2021 3.350 3.370 3.240 3.290 231,246 -0.04(-1.20%)
Oct 13, 2021 3.280 3.330 3.140 3.330 289,605 +0.04(+1.22%)
Oct 12, 2021 3.310 3.430 3.200 3.290 262,605 -0.02(-0.60%)
Oct 11, 2021 3.200 3.390 3.160 3.310 250,007 +0.12(+3.76%)
Oct 08, 2021 3.210 3.350 3.170 3.190 320,003 -0.01(-0.31%)
Oct 07, 2021 2.990 3.380 2.961 3.200 1,330,994 +0.20(+6.67%)
Oct 06, 2021 3.010 3.090 2.807 3.000 437,500 -0.05(-1.64%)
Oct 05, 2021 2.980 3.150 2.890 3.050 750,773 +0.14(+4.81%)
Oct 04, 2021 2.830 2.990 2.700 2.910 755,207 +0.10(+3.56%)
Oct 01, 2021 2.810 2.910 2.760 2.810 377,474 +0.03(+1.08%)
Sep 30, 2021 2.800 2.900 2.700 2.780 298,524 -0.01(-0.36%)
Sep 29, 2021 2.870 2.940 2.780 2.790 337,952 -0.07(-2.45%)
Sep 28, 2021 2.990 3.070 2.813 2.860 724,828 -0.11(-3.70%)
Sep 27, 2021 2.860 3.060 2.810 2.970 1,238,208 +0.17(+6.07%)
Sep 24, 2021 2.590 2.920 2.590 2.800 1,019,950 +0.15(+5.66%)
Sep 23, 2021 2.400 2.820 2.380 2.650 1,213,778 +0.27(+11.34%)
Sep 22, 2021 2.280 2.450 2.250 2.380 320,171 +0.09(+3.93%)
Sep 21, 2021 2.260 2.350 2.260 2.290 326,572 +0.07(+3.15%)
Sep 20, 2021 2.450 2.490 2.190 2.220 538,015 -0.30(-11.90%)
Sep 17, 2021 2.400 2.520 2.400 2.520 4,050,901 +0.06(+2.44%)
Sep 16, 2021 2.550 2.560 2.250 2.460 1,085,457 -0.05(-1.99%)
Sep 15, 2021 2.720 2.840 2.480 2.510 1,481,811 -0.18(-6.69%)
Sep 14, 2021 3.010 3.010 2.690 2.690 839,831 -0.17(-5.94%)
Sep 13, 2021 3.390 3.390 2.860 2.860 1,234,002 -0.48(-14.37%)
Sep 10, 2021 3.400 3.439 3.310 3.340 232,555 -0.07(-2.05%)
Sep 09, 2021 3.380 3.420 3.320 3.410 133,078 +0.03(+0.89%)
Sep 08, 2021 3.510 3.600 3.370 3.380 259,047 -0.12(-3.43%)
Sep 07, 2021 3.350 3.550 3.350 3.500 439,685 +0.19(+5.74%)
Sep 03, 2021 3.470 3.500 3.260 3.310 201,917 -0.16(-4.61%)
Sep 02, 2021 3.300 3.515 3.300 3.470 237,848 +0.18(+5.47%)
Sep 01, 2021 3.320 3.400 3.220 3.290 226,442 -0.03(-0.90%)
Aug 31, 2021 3.150 3.390 3.150 3.320 270,849 +0.17(+5.40%)
Aug 30, 2021 3.130 3.180 3.065 3.150 128,760 +0.00(+0.00%)
Aug 27, 2021 3.020 3.190 3.020 3.150 162,356 +0.14(+4.65%)
Aug 26, 2021 3.100 3.130 2.930 3.010 237,029 -0.05(-1.63%)
Aug 25, 2021 3.120 3.150 3.040 3.060 150,625 -0.06(-1.92%)
Aug 24, 2021 2.970 3.147 2.900 3.120 304,656 +0.21(+7.22%)
Aug 23, 2021 3.120 3.200 2.900 2.910 357,229 -0.20(-6.43%)
Aug 20, 2021 2.750 3.110 2.750 3.110 419,948 +0.30(+10.68%)
Aug 19, 2021 2.920 2.920 2.720 2.810 204,950 -0.11(-3.77%)
Aug 18, 2021 2.820 2.960 2.690 2.920 548,929 +0.08(+2.82%)
Aug 17, 2021 2.890 2.960 2.810 2.840 187,876 -0.10(-3.40%)
Aug 16, 2021 3.021 3.021 2.840 2.940 243,724 -0.01(-0.34%)
Aug 13, 2021 3.050 3.092 2.920 2.950 165,479 -0.13(-4.22%)
Aug 12, 2021 3.110 3.140 3.030 3.080 95,772 -0.03(-0.96%)
Aug 11, 2021 3.140 3.170 2.990 3.110 331,966 -0.04(-1.27%)
Aug 10, 2021 3.030 3.180 2.958 3.150 316,053 +0.14(+4.65%)
Aug 09, 2021 2.950 3.050 2.890 3.010 322,440 +0.00(+0.00%)
Aug 06, 2021 2.990 3.050 2.910 3.010 238,393 +0.00(+0.00%)
Aug 05, 2021 2.890 3.060 2.860 3.010 254,673 +0.12(+4.15%)
Aug 04, 2021 3.000 3.060 2.840 2.890 577,504 -0.15(-4.93%)
Aug 03, 2021 3.330 3.390 3.000 3.040 499,174 -0.27(-8.16%)
Aug 02, 2021 3.300 3.380 3.180 3.310 274,877 +0.02(+0.61%)
Jul 30, 2021 3.510 3.570 3.240 3.290 437,523 -0.23(-6.53%)
Jul 29, 2021 3.360 3.520 3.260 3.520 296,171 +0.14(+4.14%)
Jul 28, 2021 3.320 3.540 3.290 3.380 361,687 +0.03(+0.90%)
Jul 27, 2021 3.410 3.435 3.200 3.350 168,870 -0.05(-1.47%)
Jul 26, 2021 3.330 3.537 3.325 3.400 151,195 +0.03(+0.89%)
Jul 23, 2021 3.370 3.420 3.280 3.370 178,249 -0.01(-0.30%)
Jul 22, 2021 3.460 3.460 3.270 3.380 131,810 -0.09(-2.59%)
Jul 21, 2021 3.420 3.550 3.370 3.470 263,448 +0.05(+1.46%)
Jul 20, 2021 3.180 3.510 3.180 3.420 465,280 +0.23(+7.21%)
Jul 19, 2021 3.200 3.258 3.060 3.190 561,304 -0.10(-3.04%)
Jul 16, 2021 3.560 3.580 3.270 3.290 472,326 -0.33(-9.12%)
Jul 15, 2021 3.550 3.720 3.550 3.620 380,935 +0.07(+1.97%)
Jul 14, 2021 3.650 3.730 3.480 3.550 286,474 -0.10(-2.74%)
Jul 13, 2021 3.700 3.735 3.620 3.650 238,986 -0.10(-2.67%)
Jul 12, 2021 3.840 3.940 3.660 3.750 578,113 -0.06(-1.57%)
Jul 09, 2021 3.690 3.820 3.650 3.810 328,828 +0.14(+3.81%)
Jul 08, 2021 3.460 3.760 3.317 3.670 547,564 +0.04(+1.10%)
Jul 07, 2021 3.620 3.720 3.490 3.630 558,857 -0.04(-1.09%)
Jul 06, 2021 4.000 4.000 3.630 3.670 1,072,533 -0.35(-8.71%)
Jul 02, 2021 4.050 4.070 3.910 4.020 383,733 -0.01(-0.25%)
Jul 01, 2021 4.120 4.210 3.970 4.030 541,820 -0.10(-2.42%)
Jun 30, 2021 4.110 4.200 4.040 4.130 533,060 +0.01(+0.24%)
Jun 29, 2021 4.200 4.280 4.020 4.120 505,842 -0.08(-1.90%)
Jun 28, 2021 4.340 4.360 4.160 4.200 588,637 -0.16(-3.67%)
Jun 25, 2021 4.540 4.540 4.140 4.360 3,403,903 -0.24(-5.22%)
Jun 24, 2021 4.520 4.680 4.380 4.600 893,455 +0.04(+0.88%)
Jun 23, 2021 4.450 4.680 4.360 4.560 1,370,578 +0.11(+2.47%)
Jun 22, 2021 4.300 4.450 3.980 4.450 1,683,431 +0.22(+5.20%)
Jun 21, 2021 4.230 4.290 3.970 4.230 1,610,583 -0.11(-2.53%)
Jun 18, 2021 3.920 4.400 3.730 4.340 2,120,320 +0.40(+10.15%)
Jun 17, 2021 3.990 4.220 3.820 3.940 1,562,567 -0.07(-1.75%)
Jun 16, 2021 3.960 4.100 3.800 4.010 885,556 +0.02(+0.50%)
Jun 15, 2021 4.140 4.190 3.900 3.990 1,116,853 -0.14(-3.39%)
Jun 14, 2021 4.250 4.380 4.100 4.130 1,450,478 -0.14(-3.28%)
Jun 11, 2021 4.480 4.580 4.205 4.270 1,734,378 -0.33(-7.17%)
Jun 10, 2021 4.170 4.600 4.050 4.600 5,120,586 +0.23(+5.26%)
Jun 09, 2021 4.850 4.970 4.220 4.370 8,381,899 -1.19(-21.40%)
Jun 08, 2021 4.310 6.130 4.310 5.560 109,071,656 +2.08(+59.77%)
Jun 07, 2021 2.940 3.750 2.860 3.480 28,581,164 +1.04(+42.62%)
Jun 04, 2021 2.480 2.480 2.360 2.440 305,760 +0.00(+0.00%)
Jun 03, 2021 2.340 2.480 2.280 2.440 383,600 +0.05(+2.09%)
Jun 02, 2021 2.310 2.650 2.250 2.390 1,152,913 +0.13(+5.75%)
Jun 01, 2021 1.950 2.330 1.948 2.260 1,136,827 +0.33(+17.10%)
May 28, 2021 1.980 2.020 1.920 1.930 275,879 -0.04(-2.03%)
May 27, 2021 2.000 2.070 1.850 1.970 574,272 +0.04(+2.07%)
May 26, 2021 1.850 1.950 1.850 1.930 229,896 +0.07(+3.76%)
May 25, 2021 1.920 1.970 1.850 1.860 206,781 -0.05(-2.62%)
May 24, 2021 2.030 2.035 1.835 1.910 364,606 -0.10(-4.98%)
May 21, 2021 2.080 2.080 2.000 2.010 137,472 -0.07(-3.37%)
May 20, 2021 2.020 2.090 1.980 2.080 371,662 +0.05(+2.46%)
May 19, 2021 2.010 2.060 1.970 2.030 175,602 -0.02(-0.98%)
May 18, 2021 2.040 2.060 1.980 2.050 389,685 +0.07(+3.54%)
May 17, 2021 2.110 2.110 1.960 1.980 266,101 +0.00(+0.00%)
May 14, 2021 1.970 2.010 1.920 1.980 199,713 +0.01(+0.51%)
May 13, 2021 2.070 2.097 1.890 1.970 262,877 -0.13(-6.19%)
May 12, 2021 2.050 2.130 1.970 2.100 402,837 +0.05(+2.44%)
May 11, 2021 1.930 2.130 1.910 2.050 252,353 +0.08(+4.06%)
May 10, 2021 2.050 2.080 1.860 1.970 442,011 -0.06(-2.96%)
May 07, 2021 2.010 2.100 2.010 2.030 154,259 -0.01(-0.49%)
May 06, 2021 2.180 2.180 2.000 2.040 265,171 -0.11(-5.12%)
May 05, 2021 2.150 2.190 2.080 2.150 160,883 -0.01(-0.46%)
May 04, 2021 2.160 2.200 2.100 2.160 204,040 -0.04(-1.82%)
May 03, 2021 2.240 2.280 2.160 2.200 223,917 -0.01(-0.45%)
Apr 30, 2021 2.320 2.357 2.200 2.210 263,400 -0.15(-6.36%)
Apr 29, 2021 2.360 2.380 2.270 2.360 243,092 -0.01(-0.42%)
Apr 28, 2021 2.310 2.390 2.290 2.370 222,063 +0.04(+1.72%)
Apr 27, 2021 2.380 2.400 2.250 2.330 294,322 -0.04(-1.69%)
Apr 26, 2021 2.310 2.400 2.273 2.370 293,315 +0.12(+5.33%)
Apr 23, 2021 2.260 2.330 2.220 2.250 366,400 +0.02(+0.90%)
Apr 22, 2021 2.300 2.370 2.230 2.230 364,312 -0.09(-3.88%)
Apr 21, 2021 2.150 2.380 2.120 2.320 512,570 +0.14(+6.42%)
Apr 20, 2021 2.240 2.280 2.130 2.180 304,997 -0.03(-1.36%)
Apr 19, 2021 2.130 2.230 2.050 2.210 448,430 +0.10(+4.74%)
Apr 16, 2021 2.120 2.200 2.020 2.110 408,400 -0.09(-4.09%)
Apr 15, 2021 2.190 2.220 2.040 2.200 530,301 +0.02(+0.92%)
Apr 14, 2021 2.320 2.320 2.080 2.180 743,115 -0.09(-3.96%)
Apr 13, 2021 2.380 2.400 2.180 2.270 759,687 -0.11(-4.62%)
Apr 12, 2021 2.520 2.600 2.370 2.380 615,745 -0.14(-5.56%)
Apr 09, 2021 2.450 2.610 2.350 2.520 607,400 -0.01(-0.40%)
Apr 08, 2021 2.640 2.670 2.500 2.530 739,360 -0.15(-5.60%)
Apr 07, 2021 2.770 2.870 2.570 2.680 1,443,863 -0.22(-7.59%)
Apr 06, 2021 3.050 3.100 2.740 2.900 2,116,289 -0.23(-7.35%)
Apr 05, 2021 2.630 3.420 2.520 3.130 5,927,712 +0.50(+19.01%)
Apr 01, 2021 2.640 2.690 2.500 2.630 934,700 -0.04(-1.50%)
Mar 31, 2021 2.530 2.740 2.530 2.670 1,053,940 +0.08(+3.09%)
Mar 30, 2021 2.580 2.780 2.380 2.590 1,943,283 -0.23(-8.16%)
Mar 29, 2021 2.250 2.840 2.240 2.820 3,833,091 +0.25(+9.73%)
Mar 26, 2021 2.400 2.790 2.160 2.570 24,257,100 +0.62(+31.79%)
Mar 25, 2021 2.070 2.100 1.860 1.950 2,151,465 -0.17(-8.02%)
Mar 24, 2021 1.830 2.140 1.800 2.120 2,234,928 +0.41(+23.98%)
Mar 23, 2021 1.770 1.770 1.680 1.710 239,218 -0.05(-2.84%)
Mar 22, 2021 1.840 1.880 1.720 1.760 434,284 -0.02(-1.12%)
Mar 19, 2021 1.840 1.840 1.750 1.780 505,200 +0.00(+0.00%)
Mar 18, 2021 1.780 1.850 1.720 1.780 717,930 +0.09(+5.33%)
Mar 17, 2021 1.730 1.760 1.650 1.690 305,923 -0.01(-0.59%)
Mar 16, 2021 1.810 1.810 1.670 1.700 465,475 -0.10(-5.56%)
Mar 15, 2021 1.870 1.870 1.750 1.800 512,927 -0.02(-1.10%)
Mar 12, 2021 1.850 1.890 1.810 1.820 179,500 -0.05(-2.67%)
Mar 11, 2021 1.800 1.890 1.780 1.870 463,672 +0.06(+3.31%)
Mar 10, 2021 1.760 1.950 1.720 1.810 1,264,962 +0.07(+4.02%)
Mar 09, 2021 1.790 1.830 1.730 1.740 363,166 -0.06(-3.33%)
Mar 08, 2021 1.850 1.960 1.760 1.800 376,065 -0.02(-1.10%)
Mar 05, 2021 1.800 1.830 1.750 1.820 300,300 +0.08(+4.60%)
Mar 04, 2021 2.000 2.030 1.700 1.740 421,378 -0.26(-13.00%)
Mar 03, 2021 2.070 2.090 2.000 2.000 158,764 -0.06(-2.91%)
Mar 02, 2021 2.080 2.130 2.030 2.060 160,973 -0.02(-0.96%)
Mar 01, 2021 2.060 2.160 2.030 2.080 221,152 +0.10(+5.05%)
Feb 26, 2021 2.040 2.080 1.930 1.980 325,200 -0.06(-2.94%)
Feb 25, 2021 2.170 2.210 2.030 2.040 210,884 -0.16(-7.27%)
Feb 24, 2021 2.200 2.260 2.190 2.200 210,392 +0.01(+0.46%)
Feb 23, 2021 2.220 2.250 2.050 2.190 370,662 -0.09(-3.95%)
Feb 22, 2021 2.300 2.330 2.250 2.280 411,279 -0.02(-0.87%)
Feb 19, 2021 2.300 2.340 2.260 2.300 178,500 +0.01(+0.44%)
Feb 18, 2021 2.380 2.380 2.250 2.290 234,452 -0.11(-4.58%)
Feb 17, 2021 2.450 2.470 2.360 2.400 342,617 -0.04(-1.64%)
Feb 16, 2021 2.430 2.479 2.410 2.440 296,005 +0.04(+1.67%)
Feb 12, 2021 2.440 2.459 2.350 2.400 340,200 -0.05(-2.04%)
Feb 11, 2021 2.530 2.580 2.350 2.450 537,792 -0.03(-1.21%)
Feb 10, 2021 2.520 2.560 2.400 2.480 466,515 -0.03(-1.20%)
Feb 09, 2021 2.550 2.590 2.450 2.510 312,688 +0.02(+0.80%)
Feb 08, 2021 2.420 2.500 2.400 2.490 335,641 +0.08(+3.32%)
Feb 05, 2021 2.440 2.500 2.400 2.410 225,000 -0.02(-0.82%)
Feb 04, 2021 2.350 2.500 2.350 2.430 344,458 +0.10(+4.29%)
Feb 03, 2021 2.370 2.400 2.330 2.330 200,926 -0.01(-0.43%)
Feb 02, 2021 2.380 2.420 2.340 2.340 160,216 +0.01(+0.43%)
Feb 01, 2021 2.420 2.450 2.320 2.330 200,567 +0.00(+0.00%)
Jan 29, 2021 2.300 2.420 2.260 2.330 338,300 +0.15(+6.88%)
Jan 28, 2021 2.500 2.590 2.160 2.180 437,615 -0.20(-8.40%)
Jan 27, 2021 2.740 2.840 2.310 2.380 489,792 -0.34(-12.50%)
Jan 26, 2021 3.120 3.150 2.700 2.720 449,349 -0.34(-11.11%)
Jan 25, 2021 3.000 3.249 2.805 3.060 706,446 +0.26(+9.29%)
Jan 22, 2021 2.680 2.880 2.600 2.800 219,200 +0.13(+4.87%)
Jan 21, 2021 2.610 2.760 2.550 2.670 200,786 +0.07(+2.69%)
Jan 20, 2021 2.850 3.020 2.570 2.600 380,179 -0.23(-8.13%)
Jan 19, 2021 2.440 2.970 2.280 2.830 784,993 +0.38(+15.51%)
Jan 15, 2021 2.190 2.460 2.140 2.450 477,400 +0.25(+11.36%)
Jan 14, 2021 2.230 2.280 2.180 2.200 341,222 +0.00(+0.00%)
Jan 13, 2021 2.310 2.310 2.170 2.200 171,878 -0.01(-0.45%)
Jan 12, 2021 2.220 2.290 2.183 2.210 232,604 -0.01(-0.45%)
Jan 11, 2021 2.180 2.310 2.167 2.220 336,445 +0.06(+2.78%)
Jan 08, 2021 2.160 2.187 2.110 2.160 149,500 +0.00(+0.00%)
Jan 07, 2021 2.180 2.260 2.150 2.160 116,906 -0.01(-0.46%)
Jan 06, 2021 2.170 2.270 2.130 2.170 242,129 +0.02(+0.93%)
Jan 05, 2021 2.080 2.250 2.080 2.150 273,069 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.