Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

6.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.090 2.090 2.090 105,915 +0.03(+1.46%)
Dec 30, 2020 2.110 2.130 2.030 2.060 105,915 -0.02(-0.96%)
Dec 29, 2020 2.190 2.220 2.070 2.080 163,071 -0.13(-5.88%)
Dec 28, 2020 2.260 2.310 2.200 2.210 97,944 -0.01(-0.45%)
Dec 24, 2020 2.200 2.240 2.170 2.220 107,400 +0.01(+0.45%)
Dec 23, 2020 2.170 2.310 2.130 2.210 196,646 +0.01(+0.45%)
Dec 22, 2020 2.340 2.340 2.150 2.200 191,113 -0.05(-2.22%)
Dec 21, 2020 2.400 2.430 2.220 2.250 180,261 -0.20(-8.16%)
Dec 18, 2020 2.740 2.740 2.320 2.450 383,400 -0.20(-7.55%)
Dec 17, 2020 2.720 2.790 2.620 2.650 107,336 -0.05(-1.85%)
Dec 16, 2020 2.900 2.930 2.640 2.700 165,794 -0.26(-8.78%)
Dec 15, 2020 2.950 3.040 2.840 2.960 188,194 +0.03(+1.02%)
Dec 14, 2020 3.100 3.320 2.820 2.930 328,851 -0.52(-15.07%)
Dec 11, 2020 2.480 3.500 2.400 3.450 465,400 +0.95(+38.00%)
Dec 10, 2020 2.520 2.530 2.350 2.500 110,382 +0.02(+0.81%)
Dec 09, 2020 2.630 2.670 2.460 2.480 137,497 -0.17(-6.42%)
Dec 08, 2020 2.520 2.650 2.520 2.650 123,720 +0.07(+2.71%)
Dec 07, 2020 2.610 2.660 2.500 2.580 132,318 -0.02(-0.77%)
Dec 04, 2020 2.500 2.650 2.440 2.600 107,800 +0.10(+4.00%)
Dec 03, 2020 2.530 2.595 2.490 2.500 96,033 +0.00(+0.00%)
Dec 02, 2020 2.450 2.640 2.360 2.500 209,850 +0.10(+4.17%)
Dec 01, 2020 2.360 2.540 2.360 2.400 166,234 +0.00(+0.00%)
Nov 30, 2020 2.540 2.600 2.270 2.400 155,330 -0.15(-5.88%)
Nov 27, 2020 2.500 2.600 2.500 2.550 56,200 +0.07(+2.82%)
Nov 25, 2020 2.420 2.550 2.365 2.480 199,200 +0.09(+3.77%)
Nov 24, 2020 2.300 2.450 2.300 2.390 140,976 +0.07(+3.02%)
Nov 23, 2020 2.310 2.400 2.290 2.320 149,934 +0.06(+2.65%)
Nov 20, 2020 2.320 2.360 2.200 2.260 84,200 -0.10(-4.24%)
Nov 19, 2020 2.370 2.400 2.250 2.360 232,968 +0.07(+3.06%)
Nov 18, 2020 2.440 2.455 2.250 2.290 114,079 -0.11(-4.58%)
Nov 17, 2020 2.420 2.480 2.350 2.400 74,795 -0.03(-1.23%)
Nov 16, 2020 2.400 2.490 2.390 2.430 93,951 +0.08(+3.40%)
Nov 13, 2020 2.380 2.415 2.300 2.350 103,800 -0.01(-0.42%)
Nov 12, 2020 2.420 2.420 2.335 2.360 54,350 -0.05(-2.07%)
Nov 11, 2020 2.500 2.540 2.370 2.410 65,647 -0.09(-3.60%)
Nov 10, 2020 2.550 2.550 2.410 2.500 93,548 +0.01(+0.40%)
Nov 09, 2020 2.420 2.580 2.230 2.490 152,451 +0.30(+13.70%)
Nov 06, 2020 2.350 2.368 2.190 2.190 82,900 -0.17(-7.20%)
Nov 05, 2020 2.260 2.420 2.260 2.360 95,283 +0.09(+3.96%)
Nov 04, 2020 2.400 2.400 2.240 2.270 111,615 -0.18(-7.35%)
Nov 03, 2020 2.390 2.500 2.350 2.450 141,689 +0.06(+2.51%)
Nov 02, 2020 2.430 2.462 2.320 2.390 61,824 -0.03(-1.24%)
Oct 30, 2020 2.580 2.611 2.320 2.420 150,500 -0.15(-5.84%)
Oct 29, 2020 2.540 2.680 2.450 2.570 113,183 +0.06(+2.39%)
Oct 28, 2020 2.570 2.650 2.410 2.510 92,784 -0.04(-1.57%)
Oct 27, 2020 2.640 2.710 2.530 2.550 102,737 -0.04(-1.54%)
Oct 26, 2020 2.790 2.790 2.530 2.590 98,363 -0.19(-6.83%)
Oct 23, 2020 2.720 2.840 2.720 2.780 75,700 +0.00(+0.00%)
Oct 22, 2020 2.640 2.860 2.530 2.780 181,332 +0.18(+6.92%)
Oct 21, 2020 2.570 2.650 2.520 2.600 83,940 +0.02(+0.78%)
Oct 20, 2020 2.590 2.600 2.450 2.580 104,331 +0.05(+1.98%)
Oct 19, 2020 2.610 2.730 2.510 2.530 106,381 -0.10(-3.80%)
Oct 16, 2020 2.600 2.640 2.550 2.630 107,900 -0.01(-0.38%)
Oct 15, 2020 2.670 2.670 2.560 2.640 84,801 -0.03(-1.12%)
Oct 14, 2020 2.720 2.850 2.650 2.670 135,798 -0.10(-3.61%)
Oct 13, 2020 2.770 2.840 2.710 2.770 153,367 -0.07(-2.46%)
Oct 12, 2020 2.900 2.910 2.700 2.840 140,072 -0.05(-1.73%)
Oct 09, 2020 2.970 2.970 2.860 2.890 117,500 -0.03(-1.03%)
Oct 08, 2020 2.920 2.990 2.800 2.920 188,284 +0.04(+1.39%)
Oct 07, 2020 3.050 3.090 2.830 2.880 317,235 -0.07(-2.37%)
Oct 06, 2020 2.940 3.210 2.880 2.950 461,681 +0.03(+1.03%)
Oct 05, 2020 2.930 3.044 2.850 2.920 306,425 +0.03(+1.04%)
Oct 02, 2020 3.000 3.110 2.860 2.890 386,300 -0.20(-6.47%)
Oct 01, 2020 3.040 3.230 2.910 3.090 447,580 +0.11(+3.69%)
Sep 30, 2020 2.900 3.380 2.890 2.980 939,236 +0.09(+3.11%)
Sep 29, 2020 2.900 2.970 2.700 2.890 639,822 -0.01(-0.34%)
Sep 28, 2020 3.220 3.300 2.800 2.900 534,030 -0.21(-6.75%)
Sep 25, 2020 2.680 3.500 2.680 3.110 1,595,800 +0.43(+16.04%)
Sep 24, 2020 3.000 3.000 2.680 2.680 272,276 -0.30(-10.07%)
Sep 23, 2020 3.810 3.810 2.950 2.980 520,480 -0.88(-22.80%)
Sep 22, 2020 3.590 3.920 3.280 3.860 976,104 +0.19(+5.18%)
Sep 21, 2020 4.590 4.950 3.550 3.670 1,330,762 -1.23(-25.10%)
Sep 18, 2020 4.290 5.110 4.030 4.900 4,858,100 +0.52(+11.87%)
Sep 17, 2020 3.630 4.580 3.532 4.380 2,448,984 +0.70(+19.02%)
Sep 16, 2020 3.430 3.780 2.940 3.680 1,272,706 +0.21(+6.05%)
Sep 15, 2020 2.970 4.190 2.970 3.470 5,761,269 +0.50(+16.84%)
Sep 14, 2020 1.960 3.010 1.940 2.970 1,716,630 +0.94(+46.31%)
Sep 11, 2020 2.070 2.090 1.910 2.030 337,100 -0.10(-4.69%)
Sep 10, 2020 1.910 2.200 1.830 2.130 682,492 +0.22(+11.52%)
Sep 09, 2020 2.040 2.060 1.610 1.910 2,026,957 -0.42(-18.03%)
Sep 08, 2020 1.360 2.600 1.330 2.330 7,304,315 +1.00(+75.19%)
Sep 04, 2020 1.320 1.340 1.230 1.330 54,400 +0.03(+2.31%)
Sep 03, 2020 1.250 1.405 1.250 1.300 69,224 +0.02(+1.56%)
Sep 02, 2020 1.200 1.280 1.200 1.280 47,290 +0.06(+4.92%)
Sep 01, 2020 1.300 1.340 1.190 1.220 129,432 -0.11(-8.27%)
Aug 31, 2020 1.380 1.400 1.310 1.330 56,316 -0.07(-5.00%)
Aug 28, 2020 1.390 1.440 1.360 1.400 82,300 +0.01(+0.72%)
Aug 27, 2020 1.280 1.440 1.270 1.390 163,655 +0.02(+1.46%)
Aug 26, 2020 1.360 1.412 1.350 1.370 41,303 -0.01(-0.72%)
Aug 25, 2020 1.400 1.430 1.380 1.380 40,847 -0.02(-1.43%)
Aug 24, 2020 1.460 1.460 1.360 1.400 110,636 +0.02(+1.45%)
Aug 21, 2020 1.430 1.430 1.355 1.380 81,300 -0.02(-1.43%)
Aug 20, 2020 1.350 1.450 1.330 1.400 72,351 +0.03(+2.19%)
Aug 19, 2020 1.400 1.415 1.310 1.370 124,013 -0.02(-1.44%)
Aug 18, 2020 1.430 1.463 1.390 1.390 68,054 -0.03(-2.11%)
Aug 17, 2020 1.460 1.490 1.420 1.420 107,546 -0.05(-3.40%)
Aug 14, 2020 1.403 1.470 1.403 1.470 27,300 +0.04(+2.80%)
Aug 13, 2020 1.470 1.470 1.410 1.430 49,542 -0.04(-2.72%)
Aug 12, 2020 1.490 1.500 1.460 1.470 57,802 +0.01(+0.68%)
Aug 11, 2020 1.500 1.540 1.460 1.460 77,284 -0.01(-0.68%)
Aug 10, 2020 1.450 1.510 1.420 1.470 61,149 +0.02(+1.38%)
Aug 07, 2020 1.480 1.480 1.400 1.450 75,500 -0.01(-0.68%)
Aug 06, 2020 1.500 1.519 1.450 1.460 77,107 -0.05(-3.31%)
Aug 05, 2020 1.520 1.556 1.470 1.510 77,623 -0.01(-0.66%)
Aug 04, 2020 1.430 1.580 1.430 1.520 154,933 +0.10(+7.04%)
Aug 03, 2020 1.540 1.620 1.400 1.420 235,464 -0.13(-8.39%)
Jul 31, 2020 1.560 1.580 1.510 1.550 68,100 -0.03(-1.90%)
Jul 30, 2020 1.650 1.660 1.570 1.580 63,263 -0.08(-4.82%)
Jul 29, 2020 1.700 1.735 1.600 1.660 78,925 -0.04(-2.35%)
Jul 28, 2020 1.700 1.780 1.690 1.700 66,155 -0.02(-1.16%)
Jul 27, 2020 1.780 1.800 1.690 1.720 83,845 -0.08(-4.44%)
Jul 24, 2020 1.860 1.870 1.740 1.800 96,700 -0.04(-2.17%)
Jul 23, 2020 1.840 1.877 1.780 1.840 82,013 -0.02(-1.34%)
Jul 22, 2020 1.800 1.870 1.750 1.865 105,999 -0.01(-0.27%)
Jul 21, 2020 1.730 1.910 1.680 1.870 130,277 +0.14(+8.09%)
Jul 20, 2020 1.780 1.790 1.650 1.730 88,538 -0.04(-2.26%)
Jul 17, 2020 1.880 1.880 1.750 1.770 120,200 -0.11(-5.85%)
Jul 16, 2020 1.850 1.880 1.760 1.880 169,739 -0.09(-4.57%)
Jul 15, 2020 2.340 2.580 1.870 1.970 1,489,871 +0.26(+15.20%)
Jul 14, 2020 1.680 1.800 1.670 1.710 281,468 +0.05(+3.01%)
Jul 13, 2020 1.710 1.800 1.640 1.660 46,150 -0.04(-2.35%)
Jul 10, 2020 1.770 1.815 1.680 1.700 59,200 -0.07(-3.95%)
Jul 09, 2020 1.940 1.940 1.750 1.770 57,779 -0.18(-9.23%)
Jul 08, 2020 1.950 2.055 1.900 1.950 81,749 +0.01(+0.52%)
Jul 07, 2020 1.970 2.000 1.910 1.940 37,523 -0.04(-2.02%)
Jul 06, 2020 2.130 2.140 1.870 1.980 117,217 -0.06(-2.94%)
Jul 02, 2020 2.050 2.110 2.040 2.040 50,300 -0.03(-1.45%)
Jul 01, 2020 2.120 2.160 2.050 2.070 79,970 -0.09(-4.17%)
Jun 30, 2020 2.190 2.200 2.100 2.160 73,369 -0.04(-1.82%)
Jun 29, 2020 2.240 2.270 2.180 2.200 98,202 -0.02(-0.90%)
Jun 26, 2020 2.420 2.427 2.145 2.220 1,272,300 -0.26(-10.48%)
Jun 25, 2020 2.400 2.500 2.280 2.480 194,276 +0.08(+3.33%)
Jun 24, 2020 2.200 2.470 2.140 2.400 212,541 +0.12(+5.26%)
Jun 23, 2020 2.300 2.440 2.150 2.280 429,371 -0.04(-1.72%)
Jun 22, 2020 2.270 2.350 2.180 2.320 366,549 +0.05(+2.20%)
Jun 19, 2020 2.340 2.700 1.980 2.270 456,100 -0.01(-0.44%)
Jun 18, 2020 2.200 2.290 2.120 2.280 324,114 +0.06(+2.70%)
Jun 17, 2020 2.180 2.290 2.070 2.220 170,122 +0.11(+5.21%)
Jun 16, 2020 2.300 2.360 2.100 2.110 84,534 -0.11(-4.95%)
Jun 15, 2020 2.160 2.275 2.050 2.220 97,474 +0.02(+0.91%)
Jun 12, 2020 2.250 2.350 2.190 2.200 129,000 +0.09(+4.27%)
Jun 11, 2020 2.000 2.290 1.860 2.110 135,111 +0.02(+0.96%)
Jun 10, 2020 2.360 2.360 2.000 2.090 171,995 -0.31(-12.92%)
Jun 09, 2020 2.650 2.650 2.340 2.400 194,632 -0.28(-10.45%)
Jun 08, 2020 2.220 2.850 2.150 2.680 383,496 +0.64(+31.37%)
Jun 05, 2020 1.800 2.150 1.750 2.040 228,700 +0.29(+16.57%)
Jun 04, 2020 1.670 1.800 1.670 1.750 108,433 +0.08(+4.79%)
Jun 03, 2020 1.540 1.790 1.530 1.670 265,228 +0.15(+9.87%)
Jun 02, 2020 1.480 1.547 1.480 1.520 111,231 +0.04(+2.70%)
Jun 01, 2020 1.500 1.545 1.430 1.480 88,979 -0.03(-1.99%)
May 29, 2020 1.580 1.580 1.440 1.510 96,100 +0.00(+0.00%)
May 28, 2020 1.580 1.580 1.500 1.510 56,858 -0.03(-2.27%)
May 27, 2020 1.570 1.580 1.450 1.545 75,641 +0.01(+0.98%)
May 26, 2020 1.560 1.570 1.510 1.530 72,123 +0.06(+4.08%)
May 22, 2020 1.480 1.550 1.450 1.470 97,500 +0.02(+1.38%)
May 21, 2020 1.600 1.600 1.410 1.450 75,870 -0.06(-3.97%)
May 20, 2020 1.530 1.635 1.470 1.510 90,906 +0.04(+2.72%)
May 19, 2020 1.400 1.533 1.380 1.470 92,544 +0.07(+5.00%)
May 18, 2020 1.290 1.580 1.290 1.400 202,369 +0.20(+16.67%)
May 15, 2020 1.120 1.210 1.120 1.200 41,700 +0.03(+2.56%)
May 14, 2020 1.230 1.230 1.115 1.170 50,700 -0.05(-4.10%)
May 13, 2020 1.390 1.390 1.200 1.220 90,005 -0.18(-12.86%)
May 12, 2020 1.480 1.580 1.400 1.400 51,540 -0.06(-4.11%)
May 11, 2020 1.500 1.580 1.400 1.460 41,575 -0.04(-2.67%)
May 08, 2020 1.610 1.610 1.500 1.500 44,600 -0.07(-4.46%)
May 07, 2020 1.570 1.605 1.500 1.570 24,575 +0.04(+2.61%)
May 06, 2020 1.520 1.666 1.500 1.530 46,292 +0.07(+4.79%)
May 05, 2020 1.650 1.650 1.420 1.460 111,388 -0.19(-11.52%)
May 04, 2020 1.750 1.770 1.520 1.650 63,082 -0.08(-4.62%)
May 01, 2020 1.700 1.849 1.670 1.730 84,800 +0.06(+3.59%)
Apr 30, 2020 1.800 1.800 1.620 1.670 57,910 -0.12(-6.70%)
Apr 29, 2020 1.820 1.820 1.650 1.790 47,070 -0.00(-0.28%)
Apr 28, 2020 1.960 1.970 1.670 1.795 49,088 -0.09(-5.03%)
Apr 27, 2020 1.900 1.910 1.830 1.890 44,127 +0.04(+2.16%)
Apr 24, 2020 1.880 1.900 1.790 1.850 15,400 -0.01(-0.54%)
Apr 23, 2020 1.830 1.930 1.760 1.860 24,519 -0.03(-1.59%)
Apr 22, 2020 1.940 1.993 1.750 1.890 50,694 +0.04(+2.16%)
Apr 21, 2020 1.750 2.070 1.640 1.850 82,323 +0.07(+3.93%)
Apr 20, 2020 2.040 2.200 1.780 1.780 55,452 -0.27(-13.17%)
Apr 17, 2020 2.010 2.185 2.000 2.050 64,100 +0.17(+9.04%)
Apr 16, 2020 2.050 2.050 1.815 1.880 73,318 -0.17(-8.29%)
Apr 15, 2020 2.030 2.150 1.980 2.050 48,372 -0.02(-0.97%)
Apr 14, 2020 2.100 2.230 2.050 2.070 24,605 -0.01(-0.48%)
Apr 13, 2020 2.110 2.240 2.020 2.080 34,498 +0.06(+2.97%)
Apr 09, 2020 2.200 2.250 2.000 2.020 50,200 -0.09(-4.27%)
Apr 08, 2020 2.130 2.140 1.960 2.110 50,778 +0.17(+8.76%)
Apr 07, 2020 1.900 1.940 1.739 1.940 98,138 +0.21(+12.14%)
Apr 06, 2020 1.560 1.730 1.520 1.730 34,254 +0.27(+18.49%)
Apr 03, 2020 1.540 1.640 1.445 1.460 24,000 -0.01(-0.68%)
Apr 02, 2020 1.600 1.700 1.300 1.470 57,816 -0.12(-7.55%)
Apr 01, 2020 1.840 1.890 1.550 1.590 35,011 -0.29(-15.43%)
Mar 31, 2020 1.780 1.880 1.750 1.880 36,358 +0.03(+1.62%)
Mar 30, 2020 1.750 1.850 1.670 1.850 23,823 +0.13(+7.56%)
Mar 27, 2020 1.950 1.950 1.700 1.720 44,900 -0.23(-11.79%)
Mar 26, 2020 1.960 1.960 1.840 1.950 37,590 +0.00(+0.00%)
Mar 25, 2020 1.990 1.990 1.770 1.950 29,902 -0.02(-1.02%)
Mar 24, 2020 1.850 2.020 1.770 1.970 43,068 +0.21(+11.93%)
Mar 23, 2020 1.760 1.923 1.600 1.760 36,210 -0.09(-4.86%)
Mar 20, 2020 1.980 2.030 1.631 1.850 97,200 -0.08(-4.15%)
Mar 19, 2020 1.540 1.930 1.500 1.930 56,646 +0.39(+25.32%)
Mar 18, 2020 2.250 2.410 1.517 1.540 76,284 -0.48(-23.76%)
Mar 17, 2020 1.250 2.020 1.250 2.020 68,759 +0.81(+66.94%)
Mar 16, 2020 1.590 1.740 1.200 1.210 69,940 -0.57(-32.02%)
Mar 13, 2020 1.720 1.997 1.623 1.780 61,200 +0.27(+17.88%)
Mar 12, 2020 1.750 1.760 1.500 1.510 42,262 -0.32(-17.49%)
Mar 11, 2020 2.100 2.120 1.780 1.830 99,472 -0.27(-12.86%)
Mar 10, 2020 2.240 2.240 2.030 2.100 71,238 +0.08(+3.96%)
Mar 09, 2020 1.880 2.040 1.500 2.020 59,217 -0.09(-4.27%)
Mar 06, 2020 2.520 2.574 2.050 2.110 50,400 -0.32(-13.17%)
Mar 05, 2020 2.600 2.650 2.380 2.430 50,302 -0.22(-8.30%)
Mar 04, 2020 2.510 2.900 2.440 2.650 72,843 -0.13(-4.68%)
Mar 03, 2020 2.940 2.940 2.760 2.780 91,660 +0.03(+1.09%)
Mar 02, 2020 3.710 3.890 2.310 2.750 167,769 -1.08(-28.20%)
Feb 28, 2020 3.790 4.000 3.680 3.830 62,500 -0.17(-4.25%)
Feb 27, 2020 4.300 4.300 3.830 4.000 34,880 -0.36(-8.26%)
Feb 26, 2020 4.490 4.509 4.250 4.360 37,184 -0.13(-2.90%)
Feb 25, 2020 4.580 4.678 4.370 4.490 35,680 -0.10(-2.18%)
Feb 24, 2020 4.550 4.710 4.519 4.590 15,901 -0.19(-3.97%)
Feb 21, 2020 5.040 5.040 4.760 4.780 32,900 -0.26(-5.16%)
Feb 20, 2020 4.750 5.100 4.600 5.040 47,280 +0.20(+4.13%)
Feb 19, 2020 4.640 4.850 4.540 4.840 39,397 +0.18(+3.86%)
Feb 18, 2020 4.770 4.780 4.630 4.660 18,636 -0.18(-3.72%)
Feb 14, 2020 5.080 5.080 4.780 4.840 57,500 -0.09(-1.83%)
Feb 13, 2020 4.900 4.940 4.800 4.930 21,338 +0.06(+1.23%)
Feb 12, 2020 4.770 4.910 4.700 4.870 36,719 +0.18(+3.84%)
Feb 11, 2020 4.630 4.800 4.630 4.690 40,123 +0.01(+0.21%)
Feb 10, 2020 4.760 4.810 4.650 4.680 16,332 -0.08(-1.68%)
Feb 07, 2020 4.720 4.780 4.580 4.760 15,900 +0.06(+1.28%)
Feb 06, 2020 5.000 5.010 4.670 4.700 23,533 -0.28(-5.62%)
Feb 05, 2020 5.090 5.145 4.900 4.980 25,319 +0.09(+1.84%)
Feb 04, 2020 4.900 5.070 4.850 4.890 38,973 -0.06(-1.21%)
Feb 03, 2020 4.890 5.020 4.800 4.950 20,541 +0.06(+1.23%)
Jan 31, 2020 5.010 5.010 4.750 4.890 51,400 -0.14(-2.78%)
Jan 30, 2020 5.020 5.060 4.900 5.030 9,223 +0.04(+0.80%)
Jan 29, 2020 4.780 5.100 4.750 4.990 21,715 +0.09(+1.84%)
Jan 28, 2020 5.000 5.180 4.840 4.900 9,503 -0.01(-0.20%)
Jan 27, 2020 4.850 5.000 4.750 4.910 25,068 -0.04(-0.81%)
Jan 24, 2020 5.260 5.325 4.910 4.950 63,000 -0.33(-6.25%)
Jan 23, 2020 5.260 5.470 5.250 5.280 20,668 -0.07(-1.31%)
Jan 22, 2020 5.450 5.600 5.320 5.350 33,715 -0.04(-0.74%)
Jan 21, 2020 5.670 5.838 5.390 5.390 59,084 -0.28(-4.94%)
Jan 17, 2020 5.940 5.940 5.670 5.670 22,900 -0.20(-3.41%)
Jan 16, 2020 5.930 6.070 5.810 5.870 15,843 +0.01(+0.17%)
Jan 15, 2020 5.810 6.040 5.810 5.860 35,817 +0.05(+0.86%)
Jan 14, 2020 5.900 5.960 5.770 5.810 11,560 -0.12(-2.02%)
Jan 13, 2020 5.890 6.100 5.820 5.930 32,368 +0.05(+0.85%)
Jan 10, 2020 5.950 6.030 5.870 5.880 8,100 -0.08(-1.34%)
Jan 09, 2020 5.913 6.000 5.849 5.960 10,838 -0.02(-0.33%)
Jan 08, 2020 5.950 6.230 5.900 5.980 25,636 +0.05(+0.84%)
Jan 07, 2020 5.880 5.950 5.700 5.930 29,869 +0.00(+0.00%)
Jan 06, 2020 6.010 6.010 5.920 5.930 27,529 -0.11(-1.82%)
Jan 03, 2020 6.070 6.070 5.980 6.040 15,800 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.