Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1775 1775 1775 0 +5.00(+0.28%)
Dec 28, 2020 1770 1770 1770 0 +10.00(+0.57%)
Dec 23, 2020 1760 1760 1760 0 +10.00(+0.57%)
Nov 13, 2020 1750 1750 1750 0 +0.00(+0.00%)
Nov 05, 2020 1750 1750 1750 0 +9.50(+0.55%)
Oct 21, 2020 1740 1740 1740 0 -14.50(-0.83%)
Oct 06, 2020 1755 1755 1755 0 +55.00(+3.24%)
Sep 30, 2020 1700 1700 1700 0 +0.00(+0.00%)
Sep 28, 2020 1700 1700 1700 0 -25.00(-1.45%)
Sep 23, 2020 1725 1725 1725 0 -10.00(-0.58%)
Sep 17, 2020 1735 1735 1735 0 -40.00(-2.25%)
Sep 14, 2020 1775 1775 1775 0 +40.25(+2.32%)
Sep 08, 2020 1735 1735 1735 0 -15.25(-0.87%)
Aug 26, 2020 1750 1750 1750 0 +0.00(+0.00%)
Aug 25, 2020 1750 1750 1750 1750 15 +0.00(+0.00%)
Aug 20, 2020 1750 1750 1750 0 +35.00(+2.04%)
Aug 11, 2020 1715 1715 1715 0 -5.00(-0.29%)
Aug 07, 2020 1720 1720 1720 0 -70.00(-3.91%)
Aug 03, 2020 1790 1790 1790 0 +85.00(+4.99%)
Jul 21, 2020 1705 1705 1705 0 -45.00(-2.57%)
Jul 15, 2020 1750 1750 1750 0 +0.00(+0.00%)
Jul 14, 2020 1750 1750 1750 1750 2 +40.00(+2.34%)
Jul 09, 2020 1710 1710 1710 0 -5.00(-0.29%)
Jul 08, 2020 1715 1715 1715 1715 10 +10.00(+0.59%)
Jun 24, 2020 1705 1705 1705 0 +30.00(+1.79%)
Jun 17, 2020 1675 1675 1675 0 -25.00(-1.47%)
Jun 12, 2020 1700 1700 1700 0 +80.00(+4.94%)
Jun 02, 2020 1620 1620 1620 0 -30.00(-1.82%)
Jun 01, 2020 1650 1650 1650 1 +0.00(+0.00%)
May 14, 2020 1650 1650 1650 0 +90.00(+5.77%)
May 11, 2020 1560 1560 1560 0 -130.00(-7.69%)
May 08, 2020 1700 1700 1690 1690 100 -10.00(-0.59%)
Apr 29, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 27, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 22, 2020 1700 1700 1700 0 +50.00(+3.03%)
Apr 21, 2020 1650 1650 1650 1650 16 +0.00(+0.00%)
Apr 17, 2020 1650 1650 1650 0 +0.00(+0.00%)
Apr 13, 2020 1650 1650 1650 0 +0.00(+0.00%)
Apr 08, 2020 1650 1650 1650 0 -50.00(-2.94%)
Apr 06, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 02, 2020 1700 1700 1700 0 +10.00(+0.59%)
Apr 01, 2020 1725 1725 1690 1690 3 -60.00(-3.43%)
Mar 26, 2020 1750 1750 1750 0 +50.00(+2.94%)
Mar 25, 2020 1700 1700 1700 1700 5 +0.00(+0.00%)
Mar 24, 2020 1700 1700 1700 1700 4 +50.00(+3.03%)
Mar 20, 2020 1650 1650 1650 0 -30.20(-1.80%)
Mar 18, 2020 1680 1680 1680 0 +80.20(+5.01%)
Mar 12, 2020 1600 1600 1600 0 -150.00(-8.57%)
Mar 11, 2020 1750 1750 1750 1750 4 +0.00(+0.00%)
Mar 06, 2020 1750 1750 1750 0 +50.00(+2.94%)
Mar 05, 2020 1700 1700 1700 1700 5 -25.00(-1.45%)
Feb 26, 2020 1725 1725 1725 0 -25.00(-1.43%)
Feb 05, 2020 1750 1750 1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.