Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 505.00 505.00 505.00 0 -2.00(-0.39%)
Dec 23, 2010 507.00 507.00 507.00 0 +6.99(+1.40%)
Dec 16, 2010 500.01 500.01 500.01 0 -199.99(-28.57%)
Dec 13, 2010 700.00 700.00 700.00 700.00 1 +50.00(+7.69%)
Dec 10, 2010 470.00 650.00 650.00 650.00 10 +130.00(+25.00%)
Nov 30, 2010 520.00 520.00 520.00 0 +0.00(+0.00%)
Nov 29, 2010 520.00 520.00 520.00 520.00 2 +5.00(+0.97%)
Nov 01, 2010 515.00 515.00 515.00 515.00 0 +5.00(+0.98%)
Oct 19, 2010 510.00 510.00 510.00 0 +10.00(+2.00%)
Oct 04, 2010 500.00 500.00 500.00 0 +0.00(+0.00%)
Sep 23, 2010 500.00 500.00 500.00 0 +0.00(+0.00%)
Sep 13, 2010 500.00 500.00 500.00 0 +9.00(+1.83%)
Sep 03, 2010 491.00 491.00 491.00 0 +51.00(+11.59%)
Aug 23, 2010 440.00 440.00 440.00 0 +0.00(+0.00%)
Aug 20, 2010 440.00 440.00 440.00 440.00 6 +0.00(+0.00%)
Aug 18, 2010 440.00 440.00 440.00 0 +0.00(+0.00%)
Aug 16, 2010 440.00 440.00 440.00 0 +25.00(+6.02%)
Aug 10, 2010 415.00 415.00 415.00 0 -35.00(-7.78%)
Aug 09, 2010 450.00 450.00 450.00 450.00 20 +0.00(+0.00%)
Aug 06, 2010 450.00 450.00 450.00 450.00 2 +0.00(+0.00%)
Aug 05, 2010 450.00 450.00 450.00 450.00 2 +35.00(+8.43%)
Aug 04, 2010 450.00 450.00 415.00 415.00 20 +15.00(+3.75%)
Aug 02, 2010 400.00 400.00 400.00 0 +25.00(+6.67%)
Jul 26, 2010 375.00 375.00 375.00 375.00 0 +0.00(+0.00%)
Jul 23, 2010 375.00 375.00 375.00 375.00 13 +25.00(+7.14%)
Jul 21, 2010 350.00 350.00 350.00 0 +0.00(+0.00%)
Jul 19, 2010 350.00 350.00 350.00 0 -30.00(-7.89%)
Jul 14, 2010 380.00 380.00 380.00 0 +50.00(+15.15%)
Jul 13, 2010 380.00 380.00 330.00 330.00 32 -70.00(-17.50%)
Jul 12, 2010 400.00 400.00 400.00 400.00 5 +0.00(+0.00%)
Jun 30, 2010 400.00 400.00 400.00 0 -15.00(-3.61%)
Jun 25, 2010 415.00 415.00 415.00 0 -10.00(-2.35%)
Jun 21, 2010 425.00 425.00 425.00 0 +25.00(+6.25%)
Jun 03, 2010 400.00 400.00 400.00 0 +30.00(+8.11%)
May 27, 2010 370.00 370.00 370.00 0 +0.00(+0.00%)
May 26, 2010 370.00 389.00 370.00 370.00 42 +0.00(+0.00%)
May 25, 2010 355.00 370.00 355.00 370.00 20 +30.00(+8.82%)
May 24, 2010 335.00 350.00 325.00 340.00 79 +18.00(+5.59%)
May 21, 2010 322.00 322.00 322.00 322.00 42 -8.00(-2.42%)
May 20, 2010 335.00 335.00 330.00 330.00 137 -5.00(-1.49%)
May 10, 2010 335.00 335.00 335.00 0 +0.00(+0.00%)
Apr 21, 2010 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Apr 09, 2010 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Apr 08, 2010 335.00 335.00 335.00 335.00 2 -5.00(-1.47%)
Mar 31, 2010 340.00 340.00 340.00 340.00 0 +5.00(+1.49%)
Mar 18, 2010 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Mar 17, 2010 335.00 335.00 335.00 335.00 2 -1.00(-0.30%)
Mar 15, 2010 336.00 336.00 336.00 336.00 0 +0.00(+0.00%)
Mar 05, 2010 336.00 336.00 336.00 336.00 0 -0.01(-0.00%)
Feb 26, 2010 336.01 336.01 336.01 0 +0.00(+0.00%)
Feb 22, 2010 336.01 336.01 336.01 0 +0.01(+0.00%)
Feb 12, 2010 336.00 336.00 336.00 0 +1.00(+0.30%)
Feb 10, 2010 335.00 335.00 335.00 0 +0.00(+0.00%)
Feb 09, 2010 335.00 335.00 335.00 335.00 4 +3.00(+0.90%)
Feb 05, 2010 332.00 332.00 332.00 0 +0.00(+0.00%)
Feb 04, 2010 332.00 332.00 332.00 332.00 6 +0.00(+0.00%)
Feb 02, 2010 332.00 332.00 332.00 0 +0.00(+0.00%)
Feb 01, 2010 332.00 332.00 332.00 332.00 8 +0.00(+0.00%)
Jan 27, 2010 332.00 332.00 332.00 332.00 0 +2.00(+0.61%)
Jan 26, 2010 330.00 330.00 330.00 330.00 8 +0.00(+0.00%)
Jan 20, 2010 330.00 330.00 330.00 0 +5.00(+1.54%)
Jan 15, 2010 325.00 325.00 325.00 0 +0.00(+0.00%)
Jan 14, 2010 325.00 325.00 325.00 325.00 77 +3.00(+0.93%)
Jan 11, 2010 322.00 322.00 322.00 322.00 0 +2.00(+0.62%)
Jan 07, 2010 320.00 320.00 320.00 0 +3.00(+0.95%)
Jan 06, 2010 317.00 317.00 317.00 317.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.