Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0009 0.0011 0.0009 0.0011 5,682,729 +0.00(+10.00%)
May 21, 2024 0.0009 0.0010 0.0009 0.0010 882,200 +0.00(+11.11%)
May 20, 2024 0.0008 0.0009 0.0008 0.0009 779,050 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0008 0.0009 1,369,062 +0.00(+12.50%)
May 16, 2024 0.0010 0.0010 0.0007 0.0008 7,722,594 -0.00(-20.00%)
May 15, 2024 0.0011 0.0011 0.0009 0.0010 2,272,006 +0.00(+0.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0010 31,029 +0.00(+0.00%)
May 13, 2024 0.0009 0.0010 0.0009 0.0010 46,062 +0.00(+0.00%)
May 10, 2024 0.0010 0.0011 0.0010 0.0010 1,595,802 +0.00(+0.00%)
May 09, 2024 0.0010 0.0011 0.0010 0.0010 1,789,045 -0.00(-9.09%)
May 08, 2024 0.0011 0.0011 0.0011 0.0011 112,435 -0.00(-8.33%)
May 07, 2024 0.0010 0.0012 0.0010 0.0012 7,107 +0.00(+20.00%)
May 06, 2024 0.0011 0.0011 0.0010 0.0010 222,280 -0.00(-9.09%)
May 03, 2024 0.0012 0.0012 0.0010 0.0011 873,000 +0.00(+0.00%)
May 02, 2024 0.0012 0.0012 0.0011 0.0011 1,074,380 -0.00(-8.33%)
May 01, 2024 0.0011 0.0012 0.0011 0.0012 832,000 +0.00(+0.00%)
Apr 30, 2024 0.0010 0.0012 0.0010 0.0012 269,926 +0.00(+9.09%)
Apr 29, 2024 0.0011 0.0012 0.0010 0.0011 983,748 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 110,888 +0.00(+0.00%)
Apr 25, 2024 0.0012 0.0013 0.0011 0.0011 2,684,451 -0.00(-8.33%)
Apr 24, 2024 0.0013 0.0013 0.0012 0.0012 1,194,942 -0.00(-7.69%)
Apr 23, 2024 0.0014 0.0014 0.0013 0.0013 3,795,550 -0.00(-7.14%)
Apr 22, 2024 0.0014 0.0015 0.0014 0.0014 872,319 -0.00(-6.67%)
Apr 19, 2024 0.0015 0.0015 0.0014 0.0015 1,830,612 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0016 0.0014 0.0015 14,300,806 +0.00(+0.00%)
Apr 17, 2024 0.0016 0.0016 0.0015 0.0015 621,270 +0.00(+0.00%)
Apr 16, 2024 0.0019 0.0019 0.0015 0.0015 2,970,002 -0.00(-16.67%)
Apr 15, 2024 0.0017 0.0019 0.0017 0.0018 2,594,310 -0.00(-5.26%)
Apr 12, 2024 0.0017 0.0019 0.0017 0.0019 5,952,761 +0.00(+11.76%)
Apr 11, 2024 0.0015 0.0018 0.0015 0.0017 6,990,155 +0.00(+13.33%)
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 85,102 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0015 0.0014 0.0015 1,162,759 +0.00(+7.14%)
Apr 08, 2024 0.0013 0.0014 0.0013 0.0014 425,029 +0.00(+0.00%)
Apr 05, 2024 0.0015 0.0018 0.0014 0.0014 11,116,202 -0.00(-12.50%)
Apr 04, 2024 0.0013 0.0017 0.0013 0.0016 6,869,095 +0.00(+14.29%)
Apr 03, 2024 0.0013 0.0014 0.0013 0.0014 401,493 +0.00(+7.69%)
Apr 02, 2024 0.0014 0.0015 0.0013 0.0013 703,492 -0.00(-13.33%)
Apr 01, 2024 0.0016 0.0016 0.0014 0.0015 1,594,034 +0.00(+0.00%)
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 91,250 +0.00(+0.00%)
Mar 27, 2024 0.0015 0.0016 0.0015 0.0015 1,189,692 +0.00(+0.00%)
Mar 26, 2024 0.0016 0.0016 0.0014 0.0015 1,053,119 -0.00(-6.25%)
Mar 25, 2024 0.0017 0.0017 0.0015 0.0016 888,625 +0.00(+0.00%)
Mar 22, 2024 0.0017 0.0017 0.0016 0.0016 796,838 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0017 0.0016 0.0016 496,050 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0017 0.0016 0.0016 3,721,761 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0016 0.0016 14,345 -0.00(-5.88%)
Mar 18, 2024 0.0016 0.0017 0.0016 0.0017 620,281 +0.00(+6.25%)
Mar 15, 2024 0.0016 0.0016 0.0014 0.0016 853,147 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0018 0.0016 0.0016 1,793,125 -0.00(-5.88%)
Mar 13, 2024 0.0017 0.0018 0.0017 0.0017 3,027,001 +0.00(+6.25%)
Mar 12, 2024 0.0017 0.0017 0.0016 0.0016 2,067,130 -0.00(-5.88%)
Mar 11, 2024 0.0018 0.0020 0.0016 0.0017 3,842,500 -0.00(-5.56%)
Mar 08, 2024 0.0017 0.0019 0.0016 0.0018 2,315,320 +0.00(+12.50%)
Mar 07, 2024 0.0017 0.0017 0.0016 0.0016 985,269 -0.00(-5.88%)
Mar 06, 2024 0.0016 0.0017 0.0015 0.0017 500,952 +0.00(+6.25%)
Mar 05, 2024 0.0017 0.0017 0.0015 0.0016 1,858,705 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0018 0.0014 0.0016 6,963,663 -0.00(-5.88%)
Mar 01, 2024 0.0021 0.0021 0.0017 0.0017 9,971,003 -0.00(-19.05%)
Feb 29, 2024 0.0019 0.0021 0.0015 0.0021 8,254,763 +0.00(+16.67%)
Feb 28, 2024 0.0020 0.0021 0.0014 0.0018 2,437,959 -0.00(-10.00%)
Feb 27, 2024 0.0013 0.0021 0.0013 0.0020 14,395,578 +0.00(+5.26%)
Feb 26, 2024 0.0017 0.0019 0.0017 0.0019 10,129,359 +0.00(+18.75%)
Feb 23, 2024 0.0013 0.0017 0.0013 0.0016 1,886,616 +0.00(+14.29%)
Feb 22, 2024 0.0019 0.0019 0.0013 0.0014 2,078,305 -0.00(-12.50%)
Feb 21, 2024 0.0020 0.0020 0.0016 0.0016 1,267,136 -0.00(-11.11%)
Feb 20, 2024 0.0016 0.0020 0.0016 0.0018 8,184,496 +0.00(+5.88%)
Feb 16, 2024 0.0015 0.0017 0.0012 0.0017 2,511,718 -0.00(-5.56%)
Feb 15, 2024 0.0017 0.0024 0.0013 0.0018 12,751,607 +0.00(+0.00%)
Feb 14, 2024 0.0016 0.0019 0.0012 0.0018 8,781,005 +0.00(+12.50%)
Feb 13, 2024 0.0015 0.0017 0.0015 0.0016 5,406,177 -0.00(-5.88%)
Feb 12, 2024 0.0010 0.0018 0.0010 0.0017 22,009,056 +0.00(+41.67%)
Feb 09, 2024 0.0009 0.0014 0.0008 0.0012 19,639,892 +0.00(+33.33%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 112,918 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0009 0.0008 0.0009 16,000 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0009 0.0007 0.0009 3,444,022 +0.00(+12.50%)
Feb 05, 2024 0.0008 0.0009 0.0007 0.0008 3,387,520 -0.00(-11.11%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0009 8,915,662 +0.00(+12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 263,180 +0.00(+14.29%)
Jan 31, 2024 0.0008 0.0008 0.0007 0.0007 367,266 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 269,312 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0007 43,010 +0.00(+0.00%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 380,878 +0.00(+0.00%)
Jan 24, 2024 0.0008 0.0008 0.0007 0.0007 236,900 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 11,797 -0.00(-12.50%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0008 131,500 +0.00(+33.33%)
Jan 19, 2024 0.0007 0.0010 0.0006 0.0006 17,806,596 -0.00(-33.33%)
Jan 18, 2024 0.0007 0.0009 0.0007 0.0009 30,813 +0.00(+12.50%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 134,477 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0007 0.0008 1,557,400 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 145,000 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0011 0.0007 0.0009 3,403,204 +0.00(+12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 1,171,395 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 3,091,424 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 380,872 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 1,047,985 -0.00(-11.11%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0009 625,744 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0009 28,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.