Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+2.25%)
Dec 12, 2016 0.0978 0.0978 0.0978 0 -0.01(-10.03%)
Nov 29, 2016 0.1087 0.1087 0.1087 0 -0.06(-36.21%)
Nov 09, 2016 0.1704 0.1704 0.1704 0 +0.08(+81.86%)
Oct 17, 2016 0.0937 0.0937 0.0937 0 -0.00(-5.07%)
Oct 03, 2016 0.0987 0.0987 0.0987 0.0987 0 +0.00(+0.00%)
Sep 30, 2016 0.0987 0.0987 0.0987 0.0987 0 +0.00(+0.00%)
Sep 29, 2016 0.0987 0.0987 0.0987 0.0987 0 +0.00(+0.00%)
Sep 28, 2016 0.0987 0.0987 0.0987 0.0987 0 +0.00(+0.00%)
Sep 27, 2016 0.0987 0.0987 0.0987 0.0987 0 +0.00(+0.00%)
Aug 10, 2016 0.0987 0.0987 0.0987 0 -0.01(-6.00%)
Jun 03, 2016 0.1050 0.1050 0.1050 0 +0.01(+15.51%)
May 25, 2016 0.0909 0.0909 0.0909 0 +0.01(+6.94%)
May 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-9.57%)
May 12, 2016 0.0940 0.0940 0.0940 0 -0.02(-20.34%)
May 06, 2016 0.1180 0.1180 0.1180 0 +0.02(+25.53%)
May 04, 2016 0.0940 0.0940 0.0940 0 -0.00(-2.79%)
Apr 19, 2016 0.0967 0.0967 0.0967 0 +0.03(+51.09%)
Apr 04, 2016 0.0640 0.0640 0.0640 0 +0.02(+39.13%)
Mar 29, 2016 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.02(+40.19%)
Feb 04, 2016 0.0428 0.0428 0.0428 0 +0.01(+38.06%)
Feb 02, 2016 0.0310 0.0310 0.0310 0 -0.01(-25.66%)
Jan 28, 2016 0.0417 0.0417 0.0417 0 +0.01(+19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.