Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4124 20 +0.34(+500.29%)
Dec 29, 2022 0.0687 0.0687 0.0687 0.0687 205 -0.46(-87.04%)
Dec 23, 2022 0.5301 55 +0.36(+218.95%)
Dec 21, 2022 0.1662 0 -0.12(-42.19%)
Dec 16, 2022 0.2875 1 +0.22(+310.71%)
Dec 06, 2022 0.0700 0 +0.02(+39.72%)
Dec 05, 2022 0.2900 0.5300 0.0501 0.0501 10,000 -0.24(-82.72%)
Dec 01, 2022 0.2900 6 +0.19(+190.00%)
Nov 29, 2022 0.1000 4 -0.34(-77.27%)
Nov 21, 2022 0.4400 10 -0.05(-11.11%)
Nov 15, 2022 0.4950 30 +0.23(+90.31%)
Nov 11, 2022 0.2601 0 +0.10(+57.64%)
Nov 04, 2022 0.1650 0 -0.10(-36.56%)
Oct 28, 2022 0.2601 5 +0.21(+420.20%)
Oct 26, 2022 0.0500 0 -0.00(-0.20%)
Oct 25, 2022 0.3800 0.3800 0.0501 0.0501 266 -0.32(-86.51%)
Oct 14, 2022 0.3713 0 +0.12(+48.52%)
Oct 10, 2022 0.2500 0 -0.20(-44.44%)
Oct 07, 2022 0.4500 0.4500 0.4500 0.4500 200 +0.41(+920.41%)
Sep 27, 2022 0.0441 24 -0.49(-91.68%)
Sep 23, 2022 0.5300 44 +0.26(+96.30%)
Sep 21, 2022 0.2700 0 -0.01(-1.85%)
Sep 19, 2022 0.2751 0 +0.26(+1518.24%)
Sep 13, 2022 0.0170 10 -0.26(-93.78%)
Sep 09, 2022 0.2735 28 +0.12(+82.33%)
Sep 08, 2022 0.2500 0.3900 0.1500 0.1500 2,450 -0.23(-60.00%)
Aug 26, 2022 0.3750 5 +0.10(+38.89%)
Aug 25, 2022 0.2700 0.2700 0.2700 0.2700 540 -0.23(-46.00%)
Aug 18, 2022 0.5000 0 +0.16(+47.36%)
Aug 12, 2022 0.3393 0 -0.00(-0.03%)
Aug 05, 2022 0.3394 1 +0.16(+84.86%)
Aug 03, 2022 0.1836 20 -0.19(-50.38%)
Aug 02, 2022 0.3700 0.3700 0.3700 0.3700 103 +0.01(+3.67%)
Aug 01, 2022 0.2200 0.3569 0.2200 0.3569 323 -0.17(-32.67%)
Jul 29, 2022 0.5301 0.5301 0.5301 0.5301 114 +0.17(+48.53%)
Jul 22, 2022 0.3569 10 +0.00(+0.00%)
Jul 08, 2022 0.3569 25 +0.00(+0.00%)
Jul 01, 2022 0.3569 0 +0.08(+28.94%)
Jun 29, 2022 0.2768 50 -0.10(-26.87%)
Jun 23, 2022 0.3785 1 -0.15(-28.60%)
Jun 17, 2022 0.5301 5 +0.15(+40.05%)
Jun 14, 2022 0.3785 0 -0.00(-0.39%)
Jun 10, 2022 0.3800 35 +0.11(+39.19%)
Jun 07, 2022 0.2730 6 -0.11(-28.16%)
Jun 06, 2022 0.2730 0.3800 0.2700 0.3800 1,069 +0.11(+39.19%)
Jun 03, 2022 0.2730 0.2730 0.2730 0.2730 400 +0.01(+1.87%)
May 31, 2022 0.2680 0 +0.00(+0.00%)
May 24, 2022 0.2680 0 -0.02(-5.96%)
May 23, 2022 0.0403 0.2850 0.0403 0.2850 248 -0.23(-44.12%)
May 19, 2022 0.5100 0 -0.02(-3.79%)
May 18, 2022 0.1751 0.5301 0.0501 0.5301 435 +0.24(+82.73%)
May 17, 2022 0.2901 0.2901 0.2901 0.2901 157 -0.24(-45.27%)
May 13, 2022 0.5301 0 +0.03(+6.02%)
Apr 27, 2022 0.5000 0 +0.19(+61.24%)
Apr 26, 2022 0.3101 0.3101 0.3101 0.3101 100 +0.27(+669.48%)
Apr 21, 2022 0.0403 0 +0.00(+0.75%)
Apr 12, 2022 0.0400 0 -0.49(-92.45%)
Apr 11, 2022 0.5301 0.5301 0.3900 0.5301 2,087 +0.00(+0.02%)
Apr 07, 2022 0.5300 0 -0.00(-0.02%)
Apr 06, 2022 0.5301 0.5301 0.5301 0.5301 200 +0.00(+0.02%)
Mar 31, 2022 0.5300 0 +0.31(+140.91%)
Mar 29, 2022 0.2200 0 +0.01(+4.76%)
Mar 21, 2022 0.2100 20 -0.01(-4.55%)
Mar 18, 2022 0.2200 0.2200 0.2200 0.2200 380 -0.05(-19.33%)
Mar 16, 2022 0.2727 0 -0.00(-1.34%)
Mar 10, 2022 0.2764 50 -0.10(-25.92%)
Mar 09, 2022 0.3731 0.3731 0.3731 0.3731 100 +0.16(+78.77%)
Mar 08, 2022 0.2087 0.2087 0.2087 0.2087 100 +0.00(+0.00%)
Mar 07, 2022 0.2087 0.2087 0.2087 0.2087 406 -0.06(-21.25%)
Mar 02, 2022 0.2650 55 -0.03(-11.67%)
Feb 28, 2022 0.3000 47 +0.00(+0.00%)
Feb 24, 2022 0.3000 0 +0.10(+50.00%)
Feb 22, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2000 0 -0.05(-20.06%)
Feb 09, 2022 0.2502 37 -0.01(-3.62%)
Feb 04, 2022 0.2596 1 -0.15(-36.18%)
Feb 03, 2022 0.3726 0.4068 0.3726 0.4068 1,639 +0.06(+16.39%)
Feb 01, 2022 0.3495 80 +0.07(+24.16%)
Jan 31, 2022 0.2815 0.2815 0.2815 0.2815 271 -0.01(-2.36%)
Jan 28, 2022 0.2883 0.2883 0.2883 0.2883 902 +0.04(+14.18%)
Jan 27, 2022 0.2422 0.3076 0.2032 0.2525 24,203 +0.05(+24.38%)
Jan 26, 2022 0.3230 0.3230 0.2021 0.2030 15,330 -0.11(-35.94%)
Jan 21, 2022 0.3169 0 -0.05(-13.77%)
Jan 20, 2022 0.3988 0.3988 0.3371 0.3675 3,405 -0.06(-13.31%)
Jan 19, 2022 0.5300 0.5407 0.4239 0.4239 10,058 -0.13(-23.79%)
Jan 18, 2022 0.6793 0.6793 0.5562 0.5562 988 -0.03(-4.63%)
Jan 13, 2022 0.5832 0 +0.08(+15.33%)
Jan 11, 2022 0.5057 11 -0.08(-13.48%)
Jan 07, 2022 0.5845 0.5845 0.5845 5 +0.06(+10.55%)
Jan 06, 2022 0.5287 0.5287 0.5287 0.5287 568 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.